KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2000 | 23.87 | +4.96% | 0 | 0 | 22.00 | 0.00% | 110 000 | 5 000 | ||||||
| 27.4.2000 | 20.14 | -4.95% | 0 | 0 | 17.00 | 0.00% | 81 396 | 4 788 | ||||||
| 4.6.2001 | 9.63 | 0.00% | 0 | 0 | 11.00 | -0.90% | 37 400 | 3 400 | ||||||
| 15.3.2000 | 21.66 | 0.00% | 0 | 0 | 25.00 | +6.38% | 72 050 | 3 122 | ||||||
| 28.3.2000 | 22.74 | +4.98% | 0 | 0 | 22.00 | 0.00% | 66 000 | 3 000 | ||||||
| 23.3.2000 | 21.66 | 0.00% | 0 | 0 | 21.00 | -4.54% | 63 000 | 3 000 | ||||||
| 7.5.2001 | 9.63 | 0.00% | 0 | 0 | 12.00 | +6.19% | 34 700 | 2 896 | ||||||
| 10.12.1998 | 43.27 | 0.00% | 0 | 0 | 41.00 | -8.88% | 126 137 | 2 809 | ||||||
| 9.10.1997 | 42.52 | 0.00% | 0 | 0 | 58.00 | +8.37% | 147 178 | 2 341 | ||||||
| 22.9.1998 | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
| 12.5.1998 | 32.55 | 0.00% | 0 | 0 | 31.00 | -6.34% | 40 052 | 1 292 | ||||||
| 8.12.2000 | 8.75 | -4.99% | 0 | 0 | 12.50 | -6.71% | 13 213 | 1 057 | ||||||
| 22.3.2000 | 21.66 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 408 | 1 057 | ||||||
| 18.6.1997 | 39.66 | -4.98% | 0 | 0 | 44.00 | 0.00% | 45 936 | 1 044 | ||||||
| 3.3.2000 | 24.00 | 0.00% | 0 | 0 | 25.00 | -0.39% | 24 525 | 981 | ||||||
| 14.9.1995 | 182.01 | -3.18% | 5 824 | 32 | 214.00 | +9.00% | 196 068 | 919 | ||||||
| 16.6.1998 | 29.40 | 0.00% | 0 | 0 | 34.00 | -6.92% | 27 948 | 822 | ||||||
| 31.1.2000 | 24.00 | 0.00% | 0 | 0 | 24.30 | -10.00% | 22 289 | 805 | ||||||
| 29.5.2000 | 20.14 | 0.00% | 0 | 0 | 11.80 | +9.25% | 8 000 | 678 | ||||||
| 2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
| ||||||||||||||
