LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1997					32.00	-0.12%	960	30
2.12.1997						+3.35%	0
1.12.1997					31.00	-0.51%	806	26
28.11.1997					31.40	+0.16%	2 337	75
27.11.1997						-2.78%	0
26.11.1997					32.00	-8.15%	8 800	275
25.11.1997						-0.45%	0
24.11.1997					35.00	+0.28%	10 500	300
21.11.1997					34.90	-0.28%	314	9
20.11.1997					35.00	+4.47%	1 925	55
19.11.1997					33.50		1 005	30
18.11.1997					35.00	-2.64%	3 710	106
17.11.1997						+6.04%	0
14.11.1997					33.90	-5.70%	509	15
13.11.1997						+3.00%	0
12.11.1997					34.90	-2.92%	279	8
11.11.1997						+6.58%	0
10.11.1997					34.90	-1.40%	2 732	81
7.11.1997						+0.23%	0
6.11.1997						+0.08%	0
5.11.1997					34.10	+4.82%	1 500	44
4.11.1997					34.00		1 951	60
3.11.1997					31.50	-0.31%	1 134	36
31.10.1997					34.00	+0.95%	948	30
30.10.1997					31.30	-3.39%	470	15
29.10.1997						+3.51%	0
27.10.1997					31.30	+7.19%	470	15
24.10.1997					29.20	-0.47%	6 862	235
23.10.1997					30.10	+3.30%	499	17
22.10.1997					27.60	0.00%	341	12
21.10.1997					29.20	+1.10%	852	30
20.10.1997					29.20	+1.77%	2 838	101
17.10.1997					27.60	0.00%	1 932	70
16.10.1997					27.60	-1.77%	3 726	135
15.10.1997					28.10	-3.76%	1 293	46
14.10.1997						-1.35%	0
13.10.1997						+7.63%	0
10.10.1997					27.50	-0.36%	715	26
9.10.1997					27.60	-4.00%	1 076	39
8.10.1997					29.20	+4.16%	5 004	174
7.10.1997					27.60	-3.15%	662	24
6.10.1997					28.50	+0.60%	855	30
3.10.1997					29.00	-2.31%	1 275	45
2.10.1997					29.00	+3.57%	2 030	70
1.10.1997					28.00	-3.78%	896	32
30.9.1997	28.50	0.00%	0	0	29.10	-4.59%	1 164	40
29.9.1997	28.50	0.00%	0	0			0	0
26.9.1997	28.50	0.00%	0	0		-8.57%	0
25.9.1997	28.50	0.00%	0	0		-2.77%	0
24.9.1997	28.50	0.00%	855	30	36.00	+9.09%	540	15
23.9.1997	28.50	-0.27%	570	20		+10.00%	0
22.9.1997	28.58	0.00%	0	0		+8.10%	0
19.9.1997	28.58	+4.99%	0	0		+5.51%	0
18.9.1997	27.22	+4.97%	0	0	26.30	-5.22%	395	15
17.9.1997	25.93	+4.97%	0	0	27.30	-5.93%	833	30
16.9.1997	24.70	+4.97%	0	0	29.50	-3.27%	1 328	45
15.9.1997	23.53	+4.99%	0	0	30.50	-1.61%	732	24
12.9.1997	22.41	0.00%	0	0		+1.63%	0
11.9.1997	22.41	+4.96%	0	0	30.50	-0.55%	549	18
10.9.1997	21.35	+4.96%	0	0	31.00	-1.06%	2 148	70
‹‹ First 20    ‹ Previous 60 Next 60 ›