LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	216.00	+2 000.00%	11 664	54
16.11.1993	190.08	+2 000.00%	20 909	110
26.10.1993	180.00	+2 000.00%	8 460	47
19.10.1993	150.00	+2 000.00%	4 800	32
15.9.1994	137.50	+1 000.00%	10 863	79
8.9.1994	143.00	+1 000.00%	1 430	10
26.7.1994	158.40	+1 000.00%	0	0
21.6.1994	163.35	+1 000.00%	0	0
9.6.1994	157.30	+1 000.00%	0	0
7.6.1994	143.00	+1 000.00%	1 001	7
16.5.1994	181.50	+1 000.00%	23 958	132
10.5.1994	178.20	+1 000.00%	0	0
22.3.1994	165.00	+1 000.00%	53 625	325
1.3.1994	154.00	+1 000.00%	40 040	260
3.2.1994	137.50	+1 000.00%	0	0
6.1.1994	180.40	+1 000.00%	36 080	200
2.11.1993	198.00	+1 000.00%	7 524	38
11.1.1994	198.00	+975.00%	27 522	139
29.3.1994	158.00	+972.00%	44 872	284
5.4.1994	175.00	+937.00%	59 500	340
8.3.1994	175.00	+937.00%	96 775	553
2.12.1993	180.00	+909.00%	1 800	10
24.2.1994	140.00	+769.00%	88 760	634
6.9.1994	130.00	+699.00%	4 940	38
28.6.1994	175.00	+606.00%	50 750	290
13.1.1994	210.00	+606.00%	11 550	55
19.7.1994	159.00	+600.00%	34 185	215
19.4.1994	185.00	+571.00%	83 250	450
11.5.1995	115.50	+500.00%	1 848	16		0.00%	0	0
18.1.1995	117.60	+500.00%	29 400	250	105.00	-4.00%	735	7
16.12.1994	110.25	+500.00%	0	0
2.12.1994	105.00	+500.00%	52 920	504
21.11.1994	92.61	+500.00%	0	0
18.11.1994	88.20	+500.00%	1 852	21
17.11.1994	84.00	+500.00%	8 400	100
15.11.1994	79.80	+500.00%	5 027	63
21.10.1994	100.80	+500.00%	0	0
28.9.1994	129.15	+500.00%	0	0
3.4.1995	109.72	+499.00%	11 850	108	90.50	-10.00%	1 358	15
22.11.1994	97.24	+499.00%	0	0
10.11.1994	77.01	+498.00%	18 482	240
15.8.1994	150.00	+489.00%	3 600	24
8.8.1994	150.00	+489.00%	2 250	15
13.6.1994	165.00	+489.00%	16 005	97
10.4.1995	110.00	+476.00%	52 360	476		-2.00%	0	0
5.12.1994	110.00	+476.00%	41 800	380
19.9.1994	144.00	+472.00%	37 584	261
18.11.1993	199.00	+469.00%	33 432	168
11.4.1995	115.00	+454.00%	57 500	500	100.00	+1.00%	39 015	391
16.3.1995	115.00	+454.00%	23 000	200
10.1.1995	115.00	+454.00%	23 000	200	100.00	-5.00%	5 600	56
12.4.1995	120.00	+434.00%	72 000	600	105.00	+1.00%	166 432	1 657
1.2.1995	120.00	+434.00%	8 400	70		0.00%	0	0
25.10.1994	105.00	+416.00%	1 365	13
21.3.1994	150.00	+416.00%	3 150	21
6.6.1994	130.00	+400.00%	2 080	16
24.11.1994	105.00	+396.00%	12 810	122
3.3.1994	160.00	+389.00%	186 240	1 164
11.11.1994	80.00	+388.00%	2 320	29
23.11.1994	101.00	+386.00%	44 339	439
‹‹ First 20    Next 60 ›