LANAREST BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.8.1994 | 143.00 | 0.00% | 286 | 2 | ||||||||||
| 1.4.1996 | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| 13.10.1994 | 100.00 | 0.00% | 300 | 3 | ||||||||||
| 29.11.1996 | 24.00 | -4.00% | 144 | 6 | +3.53% | 0 | ||||||||
| 6.9.1995 | 78.00 | 0.00% | 468 | 6 | 110.00 | +1.00% | 5 280 | 48 | ||||||
| 27.7.1995 | 98.00 | +1.03% | 588 | 6 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 110.00 | 0.00% | 660 | 6 | 96.50 | +1.00% | 6 948 | 72 | ||||||
| 24.4.1995 | 106.00 | 0.00% | 636 | 6 | -7.00% | 0 | 0 | |||||||
| 9.2.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 144.00 | 0.00% | 864 | 6 | ||||||||||
| 7.6.1994 | 143.00 | +1 000.00% | 1 001 | 7 | ||||||||||
| 5.9.1997 | 19.38 | -4.95% | 155 | 8 | 30.20 | -0.33% | 1 570 | 52 | ||||||
| 25.2.1997 | 14.00 | -4.82% | 112 | 8 | 16.20 | -8.84% | 1 182 | 73 | ||||||
| 6.2.1996 | 75.00 | 0.00% | 600 | 8 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 105.00 | 0.00% | 840 | 8 | 90.00 | -1.00% | 8 520 | 96 | ||||||
| 13.5.1997 | 20.00 | 0.00% | 180 | 9 | +3.74% | 0 | ||||||||
| 11.9.1996 | 65.70 | +1.07% | 591 | 9 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 110.00 | 0.00% | 990 | 9 | +6.00% | 0 | 0 | |||||||
| 6.10.1994 | 108.30 | -500.00% | 975 | 9 | ||||||||||
| ||||||||||||||
