LANAREST BRNO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LANAREST BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1995 | 113.00 | -173.00% | 80 569 | 713 | 110.00 | +5.00% | 67 245 | 640 | ||||||
| 30.9.1996 | 71.04 | +4.99% | 49 728 | 700 | +1.76% | 0 | 0 | |||||||
| 6.12.1994 | 105.00 | -454.00% | 72 555 | 691 | ||||||||||
| 8.2.1994 | 135.00 | -181.00% | 92 880 | 688 | ||||||||||
| 19.4.1996 | 70.00 | +1.44% | 47 390 | 677 | 62.30 | +1.00% | 9 514 | 153 | ||||||
| 15.3.1995 | 110.00 | 0.00% | 71 940 | 654 | ||||||||||
| 24.2.1994 | 140.00 | +769.00% | 88 760 | 634 | ||||||||||
| 17.2.1994 | 130.00 | 0.00% | 79 950 | 615 | ||||||||||
| 2.8.1995 | 98.00 | 0.00% | 59 780 | 610 | 86.00 | -3.00% | 1 290 | 15 | ||||||
| 7.11.1995 | 75.00 | -4.76% | 45 000 | 600 | -1.00% | 0 | 0 | |||||||
| 12.4.1995 | 120.00 | +434.00% | 72 000 | 600 | 105.00 | +1.00% | 166 432 | 1 657 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 35 650 | 575 | 62.00 | 0.00% | 3 782 | 61 | ||||||
| 13.7.1995 | 95.00 | 0.00% | 53 960 | 568 | -2.00% | 0 | 0 | |||||||
| 8.11.1994 | 73.35 | -499.00% | 41 589 | 567 | ||||||||||
| 23.4.1996 | 71.00 | 0.00% | 39 973 | 563 | 64.00 | +6.00% | 2 880 | 45 | ||||||
| 8.3.1994 | 175.00 | +937.00% | 96 775 | 553 | ||||||||||
| 7.3.1996 | 69.00 | -1.42% | 35 190 | 510 | 75.00 | +2.00% | 12 750 | 170 | ||||||
| 3.5.1994 | 180.00 | +285.00% | 91 800 | 510 | ||||||||||
| 2.12.1994 | 105.00 | +500.00% | 52 920 | 504 | ||||||||||
| 4.9.1996 | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
| ||||||||||||||
