HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2021 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2021 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2021 | 103.50 | +1.46% | 3 637 052 | 350 | ||||||||||
| 19.3.2021 | 103.50 | +1.47% | 22 946 677 | 2 210 | ||||||||||
| 14.4.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 13.4.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2021 | 103.00 | 0.00% | 103 875 | 10 | ||||||||||
| 9.4.2021 | 103.00 | +0.01% | 1 495 576 | 144 | ||||||||||
| 6.4.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2021 | 103.00 | 0.00% | 1 016 832 | 98 | ||||||||||
| 30.3.2021 | 103.00 | -0.48% | 611 744 | 59 | ||||||||||
| 22.3.2021 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
| 17.3.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 16.3.2021 | 103.00 | +0.78% | 2 192 912 | 212 | ||||||||||
| 5.2.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2021 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2021 | 103.00 | 0.00% | 1 337 104 | 130 | ||||||||||
| 1.2.2021 | 103.00 | 0.00% | 1 028 396 | 100 | ||||||||||
| ||||||||||||||
