HEUREKA 5,25/25, Heureka FinCo CZ a.s.5,25%, 2020 - 2025, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HEUREKA 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2020 | 100.25 | +0.24% | 52 893 333 | 5 200 | ||||||||||
| 5.11.2020 | 101.00 | +0.01% | 26 909 458 | 2 632 | ||||||||||
| 5.3.2020 | 100.00 | 0.00% | 26 526 359 | 2 643 | ||||||||||
| 17.2.2020 | 100.00 | 0.00% | 25 518 594 | 2 550 | ||||||||||
| 19.3.2021 | 103.50 | +1.47% | 22 946 677 | 2 210 | ||||||||||
| 14.2.2020 | 100.00 | 0.00% | 22 783 283 | 2 277 | ||||||||||
| 26.6.2020 | 100.00 | -0.50% | 21 806 437 | 2 138 | ||||||||||
| 21.2.2020 | 100.00 | 0.00% | 20 232 404 | 2 020 | ||||||||||
| 19.10.2023 | 96.00 | +0.10% | 19 983 288 | 2 060 | ||||||||||
| 20.4.2020 | 99.90 | -0.10% | 19 087 125 | 1 890 | ||||||||||
| 18.2.2020 | 100.00 | 0.00% | 16 984 849 | 1 697 | ||||||||||
| 20.2.2020 | 100.00 | 0.00% | 16 764 413 | 1 674 | ||||||||||
| 9.11.2021 | 100.00 | -0.01% | 15 190 313 | 1 500 | ||||||||||
| 14.11.2023 | 97.00 | +0.26% | 15 040 125 | 1 530 | ||||||||||
| 19.2.2020 | 100.00 | 0.00% | 12 622 873 | 1 261 | ||||||||||
| 6.8.2020 | 100.50 | 0.00% | 11 450 350 | 1 140 | ||||||||||
| 15.6.2020 | 100.00 | 0.00% | 11 339 824 | 1 114 | ||||||||||
| 15.9.2021 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
| 11.6.2020 | 100.00 | 0.00% | 10 746 410 | 1 056 | ||||||||||
| 5.1.2021 | 102.00 | 0.00% | 10 408 542 | 1 000 | ||||||||||
| ||||||||||||||
