LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1997 | 121.76 | -4.99% | 487 | 4 | +2.96% | 0 | ||||||||
| 21.5.1997 | 127.84 | 0.00% | 0 | 0 | 137.00 | -1.43% | 822 | 6 | ||||||
| 20.5.1997 | 127.84 | +4.99% | 2 045 | 16 | 0.00% | 0 | ||||||||
| 16.5.1997 | 128.16 | -4.99% | 1 282 | 10 | 0.00% | 0 | ||||||||
| 22.5.1997 | 134.23 | +4.99% | 0 | 0 | 132.50 | -3.28% | 795 | 6 | ||||||
| 15.5.1997 | 134.90 | -5.00% | 0 | 0 | 135.00 | -0.47% | 1 620 | 12 | ||||||
| 5.5.1997 | 134.90 | -5.00% | 1 349 | 10 | 121.00 | -9.70% | 726 | 6 | ||||||
| 12.5.1997 | 137.75 | -5.00% | 0 | 0 | +0.37% | 0 | ||||||||
| 23.5.1997 | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
| 6.5.1997 | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
| 14.5.1997 | 142.00 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| 13.5.1997 | 142.00 | +3.08% | 1 704 | 12 | -1.48% | 0 | ||||||||
| 2.5.1997 | 142.00 | 0.00% | 0 | 0 | -9.45% | 0 | ||||||||
| 30.4.1997 | 142.00 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| 29.4.1997 | 142.00 | -4.79% | 2 840 | 20 | -1.30% | 0 | ||||||||
| 9.5.1997 | 145.00 | 0.00% | 0 | 0 | 134.50 | +8.96% | 538 | 4 | ||||||
| 7.5.1997 | 145.00 | +2.37% | 5 510 | 38 | 116.00 | +6.28% | 3 950 | 32 | ||||||
| 27.5.1997 | 147.98 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
| 26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
| 2.9.1997 | 148.96 | -5.00% | 894 | 6 | 0.00% | 0 | ||||||||
| 28.4.1997 | 149.15 | -5.00% | 0 | 0 | 160.00 | -6.40% | 994 | 6 | ||||||
| 17.6.1997 | 151.62 | -5.00% | 2 123 | 14 | 141.20 | +1.07% | 882 | 6 | ||||||
| 10.4.1997 | 151.77 | -4.99% | 4 401 | 29 | 188.00 | -3.75% | 1 880 | 10 | ||||||
| 22.4.1997 | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
| 5.6.1997 | 154.59 | -4.99% | 0 | 0 | 140.00 | -2.43% | 840 | 6 | ||||||
| 28.5.1997 | 155.37 | +4.99% | 0 | 0 | -2.56% | 0 | ||||||||
| 5.9.1997 | 156.10 | -4.94% | 1 561 | 10 | 0.00% | 0 | ||||||||
| 8.9.1997 | 156.10 | 0.00% | 0 | 0 | 165.00 | -2.94% | 2 310 | 14 | ||||||
| 3.9.1997 | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
| 29.8.1997 | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
| 1.9.1997 | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
| 9.9.1997 | 157.00 | +0.57% | 628 | 4 | 0 | 0 | ||||||||
| 25.4.1997 | 157.00 | -4.76% | 8 478 | 54 | 177.00 | -1.11% | 1 062 | 6 | ||||||
| 23.4.1997 | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
| 18.6.1997 | 159.20 | +4.99% | 0 | 0 | -1.40% | 0 | ||||||||
| 11.4.1997 | 159.35 | +4.99% | 0 | 0 | 190.00 | -0.26% | 1 500 | 8 | ||||||
| 16.6.1997 | 159.60 | -4.99% | 0 | 0 | 145.50 | +3.04% | 873 | 6 | ||||||
| 9.4.1997 | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
| 9.6.1997 | 159.99 | -1.42% | 2 400 | 15 | 154.90 | +5.37% | 8 365 | 54 | ||||||
| 21.4.1997 | 161.50 | -5.00% | 0 | 0 | 181.00 | -0.03% | 2 353 | 13 | ||||||
| 4.7.1997 | 162.00 | 0.00% | 0 | 0 | 145.00 | -3.25% | 1 138 | 8 | ||||||
| 3.7.1997 | 162.00 | 0.00% | 3 240 | 20 | +6.54% | 0 | ||||||||
| 2.7.1997 | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
| 6.6.1997 | 162.31 | +4.99% | 2 272 | 14 | +5.00% | 0 | ||||||||
| 1.7.1997 | 162.45 | 0.00% | 0 | 0 | 146.00 | -1.11% | 2 310 | 16 | ||||||
| 30.6.1997 | 162.45 | 0.00% | 0 | 0 | +5.41% | 0 | ||||||||
| 27.6.1997 | 162.45 | 0.00% | 0 | 0 | 138.50 | -4.31% | 1 385 | 10 | ||||||
| 26.6.1997 | 162.45 | 0.00% | 0 | 0 | 145.00 | -9.53% | 579 | 4 | ||||||
| 25.6.1997 | 162.45 | -5.00% | 3 249 | 20 | 0 | 0 | ||||||||
| 4.6.1997 | 162.72 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
| 29.5.1997 | 163.13 | +4.99% | 3 263 | 20 | 127.50 | -0.19% | 255 | 2 | ||||||
| 4.9.1997 | 164.22 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| 10.9.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 164.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 165.00 | 0.00% | 4 290 | 26 | 144.70 | -0.23% | 289 | 2 | ||||||
| 9.7.1997 | 165.00 | 0.00% | 1 650 | 10 | 141.50 | -2.21% | 566 | 4 | ||||||
| 10.7.1997 | 165.00 | 0.00% | 0 | 0 | +4.26% | 0 | ||||||||
| 11.7.1997 | 165.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
| 15.7.1997 | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| ||||||||||||||
