LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.8.1997 | 156.75 | -5.00% | 314 | 2 | 166.10 | +0.22% | 664 | 4 | ||||||
2.7.1997 | 162.00 | -0.27% | 324 | 2 | 138.00 | -4.41% | 2 760 | 20 | ||||||
14.7.1997 | 165.00 | 0.00% | 330 | 2 | -0.04% | 0 | ||||||||
15.7.1997 | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
6.8.1997 | 171.00 | -5.00% | 342 | 2 | +3.69% | 0 | ||||||||
11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
8.1.1997 | 224.00 | +4.67% | 448 | 2 | -2.30% | 0 | ||||||||
5.12.1995 | 456.00 | +4.82% | 456 | 1 | 500.00 | +4.00% | 15 000 | 30 | ||||||
22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
19.5.1997 | 121.76 | -4.99% | 487 | 4 | +2.96% | 0 | ||||||||
4.10.1996 | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
4.5.1995 | 290.00 | 0.00% | 580 | 2 | 400.00 | +5.00% | 3 200 | 8 | ||||||
3.5.1995 | 290.00 | 0.00% | 580 | 2 | +8.00% | 0 | 0 | |||||||
1.9.1997 | 156.80 | +0.03% | 627 | 4 | -3.67% | 0 | ||||||||
23.4.1997 | 157.00 | +2.32% | 628 | 4 | 0.00% | 0 | ||||||||
9.9.1997 | 157.00 | +0.57% | 628 | 4 | 0 | 0 | ||||||||
23.7.1997 | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
13.8.1997 | 166.00 | 0.00% | 664 | 4 | 168.50 | -4.80% | 1 011 | 6 | ||||||
31.7.1997 | 174.30 | +5.00% | 697 | 4 | 0.00% | 0 | ||||||||
5.3.1996 | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
7.4.1997 | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
4.8.1997 | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
18.9.1997 | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
7.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
23.12.1996 | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
15.3.1995 | 390.00 | +103.00% | 780 | 2 | ||||||||||
16.3.1995 | 395.00 | +128.00% | 790 | 2 | ||||||||||
24.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
21.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
20.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
12.12.1994 | 420.00 | -186.00% | 840 | 2 | ||||||||||
10.1.1996 | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
9.12.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
2.12.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
2.9.1997 | 148.96 | -5.00% | 894 | 6 | 0.00% | 0 | ||||||||
22.4.1997 | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
3.9.1997 | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
13.2.1995 | 475.00 | 0.00% | 950 | 2 | +3.00% | 0 | 0 | |||||||
2.2.1995 | 475.00 | 0.00% | 950 | 2 | +12.00% | 0 | 0 | |||||||
20.1.1995 | 475.00 | +281.00% | 950 | 2 | +4.00% | 0 | 0 | |||||||
11.11.1993 | 952.00 | -2 000.00% | 952 | 1 | ||||||||||
9.4.1997 | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
15.11.1996 | 240.00 | 0.00% | 960 | 4 | +7.55% | 0 | ||||||||
29.11.1996 | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
23.11.1994 | 525.00 | +500.00% | 1 050 | 2 | ||||||||||
24.2.1997 | 264.00 | -4.69% | 1 056 | 4 | -10.00% | 0 | ||||||||
9.10.1996 | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
21.1.1997 | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
26.9.1994 | 597.00 | +492.00% | 1 194 | 2 | ||||||||||
10.11.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
15.8.1996 | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
12.4.1995 | 319.00 | -477.00% | 1 276 | 4 | 400.00 | +3.00% | 4 700 | 12 | ||||||
16.5.1997 | 128.16 | -4.99% | 1 282 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 216.00 | 0.00% | 1 296 | 6 | 192.00 | -3.10% | 5 381 | 28 | ||||||
12.8.1996 | 325.00 | +4.83% | 1 300 | 4 | 281.00 | +9.00% | 1 124 | 4 | ||||||
7.7.1997 | 165.00 | +1.85% | 1 320 | 8 | +1.96% | 0 | ||||||||
7.8.1997 | 166.00 | -2.92% | 1 328 | 8 | -3.54% | 0 | ||||||||
|