LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 500.00 | 0.00% | 537 500 | 1 075 | 425.70 | -4.00% | 2 554 | 6 | ||||||
| 29.3.1996 | 500.00 | 0.00% | 295 000 | 590 | 441.00 | +2.00% | 17 231 | 39 | ||||||
| 31.5.1995 | 427.00 | -489.00% | 173 362 | 406 | +11.00% | 0 | 0 | |||||||
| 13.9.1995 | 860.00 | +2.74% | 110 940 | 129 | 800.00 | -5.00% | 9 100 | 12 | ||||||
| 22.9.1995 | 870.00 | 0.00% | 104 400 | 120 | 760.00 | 0.00% | 3 040 | 4 | ||||||
| 4.4.1996 | 510.00 | +2.00% | 97 920 | 192 | 451.50 | 0.00% | 7 224 | 16 | ||||||
| 30.1.1997 | 393.00 | +4.80% | 86 067 | 219 | 360.00 | 8 439 | 22 | |||||||
| 6.5.1996 | 459.00 | +9.80% | 83 997 | 183 | 368.00 | -8.00% | 5 888 | 16 | ||||||
| 7.2.1997 | 430.00 | +4.87% | 78 260 | 182 | 388.50 | +9.85% | 5 833 | 15 | ||||||
| 9.8.1995 | 770.00 | +1.98% | 77 000 | 100 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 680.00 | -0.29% | 74 800 | 110 | 490.00 | -3.00% | 11 740 | 24 | ||||||
| 31.1.1997 | 412.00 | +4.83% | 74 572 | 181 | 420.00 | +7.98% | 8 700 | 21 | ||||||
| 16.9.1996 | 341.00 | +0.29% | 68 200 | 200 | 325.00 | -9.00% | 6 404 | 20 | ||||||
| 10.8.1995 | 800.00 | +3.89% | 64 800 | 81 | 750.00 | 0.00% | 32 250 | 43 | ||||||
| 15.2.1994 | 900.00 | 0.00% | 64 800 | 72 | ||||||||||
| 22.6.1995 | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
| 26.6.1995 | 620.00 | +3.33% | 60 760 | 98 | 605.00 | +9.00% | 14 520 | 24 | ||||||
| 23.6.1995 | 600.00 | -1.31% | 60 000 | 100 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 885.00 | 0.00% | 59 295 | 67 | 800.00 | -2.00% | 10 552 | 14 | ||||||
| 11.4.1996 | 459.00 | -10.00% | 50 949 | 111 | 431.00 | -1.00% | 16 962 | 37 | ||||||
| 18.4.1996 | 373.00 | -9.90% | 50 728 | 136 | -5.00% | 0 | 0 | |||||||
| 30.8.1995 | 839.00 | -0.23% | 48 662 | 58 | +12.00% | 0 | 0 | |||||||
| 21.8.1996 | 369.00 | +3.07% | 48 339 | 131 | 340.10 | +7.00% | 6 724 | 20 | ||||||
| 8.6.1995 | 565.00 | +4.62% | 48 025 | 85 | 500.50 | +4.00% | 26 527 | 53 | ||||||
| 2.11.1994 | 600.00 | 0.00% | 48 000 | 80 | ||||||||||
| 28.8.1995 | 841.00 | 0.00% | 47 937 | 57 | 675.50 | -4.00% | 2 702 | 4 | ||||||
| 30.11.1994 | 473.00 | -482.00% | 47 300 | 100 | ||||||||||
| 26.9.1995 | 885.00 | 0.00% | 46 020 | 52 | 842.00 | -6.00% | 16 142 | 21 | ||||||
| 12.7.1995 | 620.00 | +3.50% | 45 260 | 73 | 450.50 | -7.00% | 3 646 | 8 | ||||||
| 17.3.1994 | 830.00 | 0.00% | 44 820 | 54 | ||||||||||
| 5.10.1995 | 770.00 | +1.31% | 44 660 | 58 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 1 000.00 | 0.00% | 43 000 | 43 | ||||||||||
| 9.11.1995 | 658.00 | +4.94% | 42 112 | 64 | 560.00 | -5.00% | 4 480 | 8 | ||||||
| 4.9.1995 | 841.00 | 0.00% | 42 050 | 50 | 760.00 | +2.00% | 1 520 | 2 | ||||||
| 8.9.1995 | 840.00 | -0.11% | 42 000 | 50 | 761.00 | 0.00% | 20 565 | 27 | ||||||
| 28.6.1995 | 600.00 | 0.00% | 42 000 | 70 | 525.00 | -4.00% | 28 350 | 54 | ||||||
| 27.6.1995 | 600.00 | -3.22% | 42 000 | 70 | 547.50 | -10.00% | 14 235 | 26 | ||||||
| 23.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 669.00 | -6.00% | 6 690 | 10 | ||||||
| 21.8.1995 | 836.00 | 0.00% | 41 800 | 50 | 750.00 | +6.00% | 47 715 | 64 | ||||||
| 22.4.1996 | 410.00 | +9.91% | 41 000 | 100 | 380.00 | +3.00% | 1 860 | 5 | ||||||
| 29.4.1996 | 380.00 | +2.98% | 39 900 | 105 | 365.00 | -10.00% | 7 850 | 22 | ||||||
| 11.9.1995 | 798.00 | -5.00% | 39 900 | 50 | 760.00 | 0.00% | 6 081 | 8 | ||||||
| 29.6.1995 | 570.00 | -5.00% | 39 900 | 70 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 794.00 | +4.88% | 39 700 | 50 | +7.00% | 0 | 0 | |||||||
| 5.9.1995 | 841.00 | 0.00% | 38 686 | 46 | 761.00 | 0.00% | 3 044 | 4 | ||||||
| 3.8.1995 | 796.00 | 0.00% | 38 208 | 48 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 757.00 | -4.89% | 37 850 | 50 | 700.00 | +2.00% | 4 200 | 6 | ||||||
| 8.8.1995 | 755.00 | -4.91% | 37 750 | 50 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 532.00 | -4.83% | 37 240 | 70 | +5.00% | 0 | 0 | |||||||
| 25.8.1995 | 841.00 | 0.00% | 37 004 | 44 | 700.00 | -5.00% | 24 500 | 35 | ||||||
| 18.8.1995 | 836.00 | 0.00% | 36 784 | 44 | 670.00 | -4.00% | 11 249 | 16 | ||||||
| 13.5.1996 | 373.00 | -9.90% | 36 181 | 97 | -2.00% | 0 | 0 | |||||||
| 17.2.1994 | 900.00 | 0.00% | 36 000 | 40 | ||||||||||
| 31.8.1995 | 841.00 | +0.23% | 34 481 | 41 | 739.00 | -9.00% | 5 912 | 8 | ||||||
| 2.8.1995 | 796.00 | +2.44% | 34 228 | 43 | -1.00% | 0 | 0 | |||||||
| 1.11.1994 | 600.00 | 0.00% | 33 600 | 56 | ||||||||||
| 27.3.1996 | 477.00 | +4.83% | 32 913 | 69 | 450.50 | +1.00% | 5 877 | 14 | ||||||
| 24.8.1995 | 841.00 | +0.59% | 32 799 | 39 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 885.00 | 0.00% | 32 745 | 37 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 860.00 | 0.00% | 32 680 | 38 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
