LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997						+33.59%	0
17.7.1995	682.00	+4.92%	0	0		+25.00%	0	0
21.1.2011					1 250.00	+24.37%	2 500	2
7.1.2000					1 000.00	+23.45%	198 830	206
26.1.2016					3 600.00	+20.00%	0	0
26.5.2015					2 701.20	+20.00%	0	0
6.5.2015					2 940.00	+20.00%	0	0
6.6.2014					1 680.00	+20.00%	6 720	4
19.8.2010					972.00	+20.00%	1 944	2
21.8.2009					756.00	+20.00%	59 724	79
10.3.2016					2 919.80	+19.99%	0	0
31.7.2015					2 856.10	+19.99%	0	0
19.1.2015					2 160.10	+19.99%	0	0
2.2.2010					791.00	+19.84%	15 820	20
29.12.2000					748.10	+19.65%	1 496	2
28.1.1997	358.00	+4.98%	0	0		+19.57%	0
25.11.2014					2 300.10	+19.41%	0	0
27.12.1999					943.00	+19.21%	60 352	64
24.5.2010					1 000.00	+19.03%	25 000	25
10.6.1996	293.00	+9.73%	22 561	77		+19.00%	0	0
23.12.2014					2 300.10	+18.86%	0	0
25.3.2015					2 600.00	+18.18%	0	0
3.3.2000					699.00	+17.83%	20 879	31
26.4.2018					3 500.00	+16.66%	34 440	10
25.1.2001					1 548.10	+15.40%	63 443	44
20.4.2011					1 210.00	+15.23%	71 389	59
14.6.1995	640.00	0.00%	0	0		+15.00%	0	0
7.6.1995	540.00	+4.85%	13 500	25		+15.00%	0	0
11.11.2014					2 300.00	+14.99%	4 600	2
23.1.2014					1 600.00	+14.19%	0	0
19.6.2015					2 850.00	+14.00%	0	0
12.6.1996	293.00	0.00%	0	0		+14.00%	0	0
31.7.1995	777.00	+5.00%	12 432	16		+14.00%	0	0
6.11.1996	220.00	+4.76%	0	0		+13.98%	0
4.1.2012					1 160.00	+13.72%	18 560	16
21.8.2014					1 850.00	+13.62%	0	0
16.2.2010					999.00	+13.52%	19 980	20
23.2.2018					2 900.00	+13.28%	0	0
5.5.2016					3 450.00	+13.11%	0	0
29.5.1995	428.00	0.00%	21 400	50		+13.00%	0	0
18.1.2002					861.40	+12.82%	0	0
19.11.2009					802.00	+12.79%	1 604	2
3.4.2000					645.00	+12.74%	42 120	66
8.12.1997						+12.50%	0
7.12.2001					863.50	+12.39%	33 353	40
15.6.2012					1 125.00	+12.38%	15 750	14
19.1.2012					1 300.00	+12.06%	5 200	4
4.8.2015					3 200.00	+12.04%	0	0
14.1.1997	245.00	+4.25%	10 290	42		+12.00%	0
14.6.1996	322.00	0.00%	0	0		+12.00%	0	0
30.8.1995	839.00	-0.23%	48 662	58		+12.00%	0	0
2.2.1995	475.00	0.00%	950	2		+12.00%	0	0
18.10.1999					694.20	+11.64%	9 482	14
20.11.2001					856.10	+11.61%	23 969	28
30.4.2018					3 900.00	+11.42%	7 800	2
15.2.2010					880.00	+11.39%	29 040	33
4.11.2014					2 000.10	+11.11%	0	0
31.1.2000					999.00	+11.08%	0	0
27.5.2015					3 000.00	+11.06%	0	0
31.5.1995	427.00	-489.00%	173 362	406		+11.00%	0	0
‹‹ First 20    Next 60 ›