LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1997 | 145.50 | -3.38% | 2 910 | 20 | ||||||||||
| 16.6.1997 | 159.60 | -4.99% | 0 | 0 | 145.50 | +3.04% | 873 | 6 | ||||||
| 1.7.1997 | 162.45 | 0.00% | 0 | 0 | 146.00 | -1.11% | 2 310 | 16 | ||||||
| 16.10.1997 | 147.50 | -6.70% | 2 065 | 14 | ||||||||||
| 24.11.1997 | 150.00 | -7.84% | 2 085 | 14 | ||||||||||
| 3.10.1997 | 150.50 | -3.52% | 301 | 2 | ||||||||||
| 9.10.1997 | 153.00 | +8.18% | 1 506 | 10 | ||||||||||
| 25.7.1997 | 165.00 | 0.00% | 0 | 0 | 153.50 | -2.22% | 614 | 4 | ||||||
| 9.6.1997 | 159.99 | -1.42% | 2 400 | 15 | 154.90 | +5.37% | 8 365 | 54 | ||||||
| 13.10.1997 | 155.00 | +6.52% | 1 240 | 8 | ||||||||||
| 26.9.1997 | 177.65 | -5.00% | 2 132 | 12 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 21.8.1997 | 165.00 | 0.00% | 0 | 0 | 155.00 | -9.05% | 5 566 | 36 | ||||||
| 24.7.1997 | 165.00 | 0.00% | 0 | 0 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| 14.10.1997 | 158.00 | -0.72% | 2 770 | 18 | ||||||||||
| 15.10.1997 | 158.10 | +2.74% | 1 265 | 8 | ||||||||||
| 20.10.1997 | 158.50 | -0.15% | 3 170 | 20 | ||||||||||
| 1.10.1997 | 159.00 | -1.94% | 1 242 | 8 | ||||||||||
| 16.7.1997 | 165.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 636 | 4 | ||||||
| 11.11.1997 | 160.00 | -8.57% | 3 200 | 20 | ||||||||||
| 17.10.1997 | 160.00 | +7.62% | 635 | 4 | ||||||||||
| ||||||||||||||
