LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
| 4.8.1997 | 180.00 | +3.27% | 720 | 4 | 0.00% | 0 | ||||||||
| 18.9.1997 | 180.50 | -5.00% | 722 | 4 | +4.86% | 0 | ||||||||
| 7.3.1995 | 370.00 | -488.00% | 740 | 2 | ||||||||||
| 23.12.1996 | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
| 15.3.1995 | 390.00 | +103.00% | 780 | 2 | ||||||||||
| 16.3.1995 | 395.00 | +128.00% | 790 | 2 | ||||||||||
| 24.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
| 21.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
| 20.3.1995 | 397.00 | 0.00% | 794 | 2 | ||||||||||
| 20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
| 12.12.1994 | 420.00 | -186.00% | 840 | 2 | ||||||||||
| 10.1.1996 | 425.00 | 0.00% | 850 | 2 | 378.00 | -10.00% | 756 | 2 | ||||||
| 9.12.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 2.12.1994 | 428.00 | -488.00% | 856 | 2 | ||||||||||
| 26.5.1997 | 147.98 | +4.99% | 888 | 6 | 132.70 | +2.07% | 7 166 | 54 | ||||||
| 2.9.1997 | 148.96 | -5.00% | 894 | 6 | 0.00% | 0 | ||||||||
| 22.4.1997 | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
| 5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
| 3.9.1997 | 156.40 | +4.99% | 938 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
