LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2014 | 2 300.10 | +18.86% | 0 | 0 | ||||||||||
25.3.2015 | 2 600.00 | +18.18% | 0 | 0 | ||||||||||
3.3.2000 | 699.00 | +17.83% | 20 879 | 31 | ||||||||||
26.4.2018 | 3 500.00 | +16.66% | 34 440 | 10 | ||||||||||
25.1.2001 | 1 548.10 | +15.40% | 63 443 | 44 | ||||||||||
20.4.2011 | 1 210.00 | +15.23% | 71 389 | 59 | ||||||||||
14.6.1995 | 640.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
7.6.1995 | 540.00 | +4.85% | 13 500 | 25 | +15.00% | 0 | 0 | |||||||
11.11.2014 | 2 300.00 | +14.99% | 4 600 | 2 | ||||||||||
23.1.2014 | 1 600.00 | +14.19% | 0 | 0 | ||||||||||
19.6.2015 | 2 850.00 | +14.00% | 0 | 0 | ||||||||||
12.6.1996 | 293.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
31.7.1995 | 777.00 | +5.00% | 12 432 | 16 | +14.00% | 0 | 0 | |||||||
6.11.1996 | 220.00 | +4.76% | 0 | 0 | +13.98% | 0 | ||||||||
4.1.2012 | 1 160.00 | +13.72% | 18 560 | 16 | ||||||||||
21.8.2014 | 1 850.00 | +13.62% | 0 | 0 | ||||||||||
16.2.2010 | 999.00 | +13.52% | 19 980 | 20 | ||||||||||
23.2.2018 | 2 900.00 | +13.28% | 0 | 0 | ||||||||||
5.5.2016 | 3 450.00 | +13.11% | 0 | 0 | ||||||||||
29.5.1995 | 428.00 | 0.00% | 21 400 | 50 | +13.00% | 0 | 0 | |||||||
|