Pilulka Lékárny a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 180.00 | +1.12% | 514 507 | 2 854 | 180.00 | +0.55% | 192 345 | 1 051 | ||||||
| 9.5.2024 | 178.00 | +0.56% | 124 376 | 703 | 179.00 | -0.27% | 42 480 | 240 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 177.00 | +2.91% | 191 762 | 1 100 | 179.50 | +2.57% | 156 013 | 892 | ||||||
| 6.5.2024 | 172.00 | -1.71% | 114 602 | 654 | 175.00 | -2.23% | 52 625 | 305 | ||||||
| 3.5.2024 | 175.00 | -2.78% | 410 134 | 2 339 | 179.00 | 0.00% | 42 729 | 240 | ||||||
| 2.5.2024 | 180.00 | 0.00% | 140 459 | 790 | 179.00 | -0.55% | 0 | 0 | ||||||
| 30.4.2024 | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
| 29.4.2024 | 178.50 | -1.11% | 836 017 | 4 689 | 179.00 | -0.55% | 49 690 | 275 | ||||||
| 26.4.2024 | 180.50 | -0.55% | 264 268 | 1 480 | 180.00 | -0.27% | 200 355 | 1 111 | ||||||
| 25.4.2024 | 181.50 | +0.28% | 678 800 | 3 758 | 180.50 | -0.55% | 209 976 | 1 158 | ||||||
| 24.4.2024 | 181.00 | -4.74% | 372 117 | 2 027 | 181.50 | -4.47% | 106 610 | 580 | ||||||
| 23.4.2024 | 190.00 | -1.04% | 246 117 | 1 292 | 190.00 | -3.06% | 223 450 | 1 169 | ||||||
| 22.4.2024 | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
| 19.4.2024 | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| 18.4.2024 | 195.00 | -2.01% | 296 576 | 1 507 | 195.00 | -2.01% | 89 544 | 458 | ||||||
| 17.4.2024 | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
| 16.4.2024 | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
| 15.4.2024 | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
| 12.4.2024 | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
| 11.4.2024 | 202.00 | +1.51% | 626 971 | 3 121 | 202.00 | +1.00% | 12 120 | 60 | ||||||
| 10.4.2024 | 199.00 | 0.00% | 142 712 | 715 | 200.00 | -1.96% | 73 856 | 370 | ||||||
| 9.4.2024 | 199.00 | -3.40% | 525 646 | 2 621 | 204.00 | 0.00% | 81 360 | 402 | ||||||
| 8.4.2024 | 206.00 | +0.49% | 310 795 | 1 511 | 204.00 | -0.48% | 27 940 | 135 | ||||||
| 5.4.2024 | 205.00 | 0.00% | 53 877 | 262 | 205.00 | 0.00% | 85 480 | 424 | ||||||
| 4.4.2024 | 205.00 | 0.00% | 116 128 | 564 | 205.00 | -0.48% | 62 340 | 300 | ||||||
| 3.4.2024 | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
| 2.4.2024 | 202.00 | -6.05% | 781 835 | 3 834 | 205.00 | -4.20% | 500 784 | 2 464 | ||||||
| 28.3.2024 | 215.00 | +2.38% | 133 730 | 636 | 214.00 | +2.39% | 11 113 | 52 | ||||||
| 27.3.2024 | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| 26.3.2024 | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
| 25.3.2024 | 214.00 | +1.90% | 613 115 | 2 925 | 212.00 | +2.41% | 94 195 | 450 | ||||||
| 22.3.2024 | 210.00 | 0.00% | 676 690 | 3 224 | 207.00 | +0.48% | 85 411 | 415 | ||||||
| 21.3.2024 | 210.00 | -1.41% | 566 019 | 2 691 | 206.00 | -5.50% | 224 810 | 1 072 | ||||||
| 20.3.2024 | 213.00 | +1.43% | 198 965 | 935 | 218.00 | +2.83% | 46 706 | 217 | ||||||
| 19.3.2024 | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
| 18.3.2024 | 214.00 | -2.73% | 534 585 | 2 460 | 218.00 | -0.90% | 29 866 | 137 | ||||||
| 15.3.2024 | 220.00 | -5.98% | 2 957 774 | 13 649 | 220.00 | -7.56% | 1 305 103 | 5 994 | ||||||
| 14.3.2024 | 234.00 | +0.43% | 65 248 | 280 | 238.00 | +2.14% | 88 982 | 380 | ||||||
| 13.3.2024 | 233.00 | -0.43% | 29 404 | 126 | 233.00 | +0.43% | 73 162 | 314 | ||||||
| 12.3.2024 | 234.00 | +0.86% | 89 402 | 384 | 232.00 | +0.43% | 13 920 | 60 | ||||||
| 11.3.2024 | 232.00 | +2.65% | 308 586 | 1 364 | 231.00 | +3.12% | 45 420 | 200 | ||||||
| 8.3.2024 | 226.00 | +2.73% | 117 576 | 531 | 224.00 | +0.90% | 172 800 | 780 | ||||||
| 7.3.2024 | 220.00 | -3.08% | 598 786 | 2 707 | 222.00 | -2.63% | 112 764 | 502 | ||||||
| 6.3.2024 | 227.00 | -2.99% | 158 003 | 686 | 228.00 | -2.97% | 87 600 | 380 | ||||||
| 5.3.2024 | 234.00 | -0.43% | 537 360 | 2 301 | 235.00 | 0.00% | 14 100 | 60 | ||||||
| 4.3.2024 | 235.00 | -1.67% | 45 611 | 192 | 235.00 | -1.67% | 66 460 | 280 | ||||||
| 1.3.2024 | 239.00 | 0.00% | 32 504 | 136 | 239.00 | -0.41% | 41 048 | 172 | ||||||
| 29.2.2024 | 239.00 | -1.24% | 21 570 | 90 | 240.00 | +2.12% | 28 800 | 120 | ||||||
| 28.2.2024 | 242.00 | 0.00% | 33 578 | 139 | 235.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2024 | 242.00 | +2.98% | 307 692 | 1 285 | 235.00 | -2.08% | 111 284 | 467 | ||||||
| 26.2.2024 | 235.00 | +0.43% | 206 656 | 873 | 240.00 | +0.84% | 54 900 | 229 | ||||||
| 23.2.2024 | 234.00 | -0.43% | 28 650 | 122 | 238.00 | +0.84% | 2 380 | 10 | ||||||
| 22.2.2024 | 235.00 | 0.00% | 209 990 | 887 | 236.00 | +1.28% | 42 413 | 180 | ||||||
| 21.2.2024 | 235.00 | +1.29% | 7 864 | 34 | 233.00 | +1.30% | 13 980 | 60 | ||||||
| 20.2.2024 | 232.00 | +1.75% | 101 878 | 440 | 230.00 | -2.12% | 71 480 | 310 | ||||||
| 19.2.2024 | 228.00 | -2.98% | 415 805 | 1 808 | 235.00 | -0.42% | 97 995 | 423 | ||||||
| 16.2.2024 | 235.00 | -1.26% | 577 861 | 2 455 | 236.00 | -0.84% | 47 566 | 200 | ||||||
| 15.2.2024 | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
| 14.2.2024 | 240.00 | -0.41% | 140 700 | 587 | 240.00 | 0.00% | 9 576 | 40 | ||||||
| ||||||||||||||
