Pilulka Lékárny a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PILULKA LÉKÁRNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2023 | 475.00 | 0.00% | 4 750 | 10 | 475.00 | 0.00% | 17 575 | 37 | ||||||
| 1.6.2023 | 470.00 | +3.30% | 4 700 | 10 | 464.00 | 32 016 | 69 | |||||||
| 28.11.2022 | 720.00 | +1.41% | 7 200 | 10 | 725.00 | +0.69% | 2 175 | 3 | ||||||
| 17.10.2022 | 800.00 | +1.91% | 8 000 | 10 | 805.00 | 0.00% | 12 880 | 16 | ||||||
| 6.9.2022 | 890.00 | -1.11% | 8 900 | 10 | 920.00 | 0.00% | 13 800 | 15 | ||||||
| 4.8.2022 | 1 030.00 | -1.90% | 10 300 | 10 | 1 040.00 | -1.88% | 98 350 | 95 | ||||||
| 3.8.2022 | 1 050.00 | -0.94% | 10 500 | 10 | 1 060.00 | +4.95% | 43 790 | 43 | ||||||
| 28.7.2022 | 1 060.00 | +0.95% | 10 600 | 10 | 1 050.00 | -2.77% | 4 200 | 4 | ||||||
| 26.7.2022 | 1 050.00 | 0.00% | 10 500 | 10 | 1 080.00 | -0.91% | 0 | 0 | ||||||
| 1.6.2022 | 1 190.00 | -0.83% | 11 900 | 10 | 1 200.00 | +0.84% | 140 400 | 117 | ||||||
| 23.3.2022 | 1 490.00 | +0.68% | 14 900 | 10 | 1 500.00 | +1.35% | 25 490 | 17 | ||||||
| 17.3.2022 | 1 485.00 | +4.21% | 14 850 | 10 | 1 430.00 | -0.34% | 29 320 | 20 | ||||||
| 16.12.2021 | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| 2.8.2021 | 1 365.00 | +0.37% | 13 650 | 10 | 1 395.00 | +0.35% | 24 960 | 18 | ||||||
| 9.7.2021 | 1 370.00 | +1.48% | 13 700 | 10 | 1 385.00 | -0.35% | 0 | 0 | ||||||
| 30.6.2021 | 1 395.00 | -1.06% | 13 950 | 10 | 1 375.00 | -1.43% | 39 900 | 29 | ||||||
| 4.4.2023 | 620.00 | 0.00% | 12 400 | 20 | 628.00 | +1.29% | 60 088 | 96 | ||||||
| 14.3.2023 | 670.00 | +3.08% | 13 400 | 20 | 660.00 | 0.00% | 21 120 | 32 | ||||||
| 18.10.2022 | 800.00 | 0.00% | 16 000 | 20 | 805.00 | 0.00% | 49 160 | 62 | ||||||
| 13.10.2022 | 800.00 | 0.00% | 16 000 | 20 | 795.00 | 0.00% | 22 340 | 28 | ||||||
| ||||||||||||||
