EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 28.45 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 27.61 | -2.95% | 0 | 0 | ||||||||||
| 2.12.2020 | 26.19 | -5.14% | 0 | 0 | ||||||||||
| 3.12.2020 | 26.01 | -0.69% | 0 | 0 | ||||||||||
| 4.12.2020 | 27.32 | +5.04% | 0 | 0 | ||||||||||
| 7.12.2020 | 28.74 | +5.20% | 0 | 0 | ||||||||||
| 8.12.2020 | 29.30 | +1.95% | 0 | 0 | ||||||||||
| 9.12.2020 | 28.22 | -3.69% | 0 | 0 | ||||||||||
| 10.12.2020 | 26.19 | -7.19% | 0 | 0 | ||||||||||
| 11.12.2020 | 26.33 | +0.53% | 0 | 0 | ||||||||||
| 14.12.2020 | 25.95 | -1.44% | 0 | 0 | ||||||||||
| 15.12.2020 | 28.46 | +9.67% | 0 | 0 | ||||||||||
| 16.12.2020 | 30.02 | +5.48% | 0 | 0 | ||||||||||
| 17.12.2020 | 31.23 | +4.03% | 0 | 0 | ||||||||||
| 18.12.2020 | 31.16 | -0.22% | 0 | 0 | ||||||||||
| 21.12.2020 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| 22.12.2020 | 30.61 | +11.96% | 0 | 0 | ||||||||||
| 23.12.2020 | 32.22 | +5.26% | 0 | 0 | ||||||||||
| 28.12.2020 | 33.44 | +3.79% | 0 | 0 | ||||||||||
| 29.12.2020 | 32.53 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
