EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2021 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| 22.11.2021 | 60.95 | +0.08% | 0 | 0 | ||||||||||
| 19.11.2021 | 60.90 | -0.54% | 0 | 0 | ||||||||||
| 8.11.2021 | 59.62 | +2.28% | 0 | 0 | ||||||||||
| 15.11.2021 | 58.99 | +0.05% | 0 | 0 | ||||||||||
| 12.11.2021 | 58.96 | +4.69% | 0 | 0 | ||||||||||
| 16.11.2021 | 58.67 | -0.54% | 0 | 0 | ||||||||||
| 5.11.2021 | 58.29 | +0.83% | 0 | 0 | ||||||||||
| 7.12.2021 | 58.21 | +5.47% | 0 | 0 | ||||||||||
| 4.11.2021 | 57.81 | +1.53% | 0 | 0 | ||||||||||
| 23.11.2021 | 57.42 | -5.79% | 0 | 0 | ||||||||||
| 9.11.2021 | 57.34 | -3.82% | 0 | 0 | ||||||||||
| 3.11.2021 | 56.94 | +2.12% | 0 | 0 | ||||||||||
| 1.12.2021 | 56.59 | +5.22% | 0 | 0 | ||||||||||
| 11.11.2021 | 56.32 | +2.57% | 0 | 0 | ||||||||||
| 2.11.2021 | 55.76 | +2.39% | 0 | 0 | ||||||||||
| 8.12.2021 | 55.72 | -4.28% | 0 | 0 | ||||||||||
| 25.11.2021 | 55.41 | +2.38% | 0 | 0 | ||||||||||
| 6.12.2021 | 55.19 | +2.05% | 0 | 0 | ||||||||||
| 10.11.2021 | 54.91 | -4.24% | 0 | 0 | ||||||||||
| ||||||||||||||
