EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2024 | 33.30 | -5.59% | 6 764 | 200 | ||||||||||
| 14.11.2023 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
| 18.11.2021 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| 27.3.2024 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| 4.3.2024 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
| 28.2.2024 | 31.29 | -7.78% | 12 516 | 400 | ||||||||||
| 27.10.2023 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
| 22.3.2024 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
| 18.7.2022 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| 13.7.2022 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
| 12.7.2022 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
| 11.7.2022 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
| 14.6.2021 | 38.38 | +1.59% | 19 390 | 500 | ||||||||||
| 18.9.2023 | 27.10 | -7.82% | 15 176 | 560 | ||||||||||
| 29.4.2024 | 29.16 | -3.16% | 17 580 | 600 | ||||||||||
| 30.4.2024 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
| 8.2.2024 | 30.56 | +14.12% | 18 300 | 600 | ||||||||||
| 24.10.2023 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
| 18.4.2023 | 39.32 | +4.32% | 23 406 | 600 | ||||||||||
| 17.4.2023 | 37.69 | -0.89% | 22 500 | 600 | ||||||||||
| ||||||||||||||
