EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.2023 | 34.40 | -21.50% | 628 835 | 18 000 | ||||||||||
19.10.2023 | 23.89 | -8.19% | 395 473 | 16 100 | ||||||||||
30.10.2023 | 17.17 | -16.93% | 254 470 | 14 800 | ||||||||||
10.11.2022 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
7.5.2024 | 37.46 | +37.57% | 386 384 | 11 100 | ||||||||||
25.4.2024 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||||
26.10.2022 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
24.4.2024 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
25.9.2023 | 25.47 | -1.85% | 244 500 | 10 000 | ||||||||||
2.3.2023 | 31.84 | -4.10% | 298 881 | 9 900 | ||||||||||
16.11.2022 | 30.15 | -6.19% | 302 201 | 9 698 | ||||||||||
17.10.2023 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
8.11.2022 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
2.8.2022 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
4.11.2022 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
13.10.2022 | 9.02 | -5.75% | 68 244 | 8 200 | ||||||||||
26.1.2023 | 32.36 | +15.86% | 252 334 | 7 800 | ||||||||||
30.1.2023 | 32.16 | -6.84% | 246 530 | 7 700 | ||||||||||
25.10.2023 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||||
10.2.2023 | 36.37 | -7.46% | 276 190 | 7 400 | ||||||||||
|