EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2022 | 11.80 | +39.98% | 0 | 0 | ||||||||||
| 7.5.2024 | 37.46 | +37.57% | 386 384 | 11 100 | ||||||||||
| 7.7.2022 | 8.14 | +32.36% | 0 | 0 | ||||||||||
| 4.11.2022 | 15.20 | +28.70% | 123 415 | 8 450 | ||||||||||
| 15.11.2023 | 31.05 | +26.73% | 83 190 | 2 800 | ||||||||||
| 9.3.2022 | 22.60 | +26.68% | 0 | 0 | ||||||||||
| 16.3.2022 | 27.54 | +25.12% | 0 | 0 | ||||||||||
| 8.11.2022 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
| 2.9.2022 | 12.65 | +23.05% | 0 | 0 | ||||||||||
| 24.6.2022 | 12.14 | +22.01% | 0 | 0 | ||||||||||
| 15.7.2022 | 8.91 | +21.89% | 0 | 0 | ||||||||||
| 10.11.2022 | 24.20 | +21.55% | 273 590 | 11 500 | ||||||||||
| 24.4.2024 | 26.60 | +21.41% | 273 101 | 10 220 | ||||||||||
| 9.9.2022 | 14.43 | +21.16% | 0 | 0 | ||||||||||
| 3.10.2022 | 8.43 | +20.95% | 0 | 0 | ||||||||||
| 4.8.2022 | 23.14 | +18.61% | 105 371 | 4 568 | ||||||||||
| 29.7.2022 | 17.53 | +18.53% | 102 869 | 5 900 | ||||||||||
| 13.12.2022 | 32.47 | +18.37% | 223 902 | 6 900 | ||||||||||
| 8.1.2021 | 40.10 | +18.25% | 0 | 0 | ||||||||||
| 13.5.2022 | 23.08 | +17.94% | 0 | 0 | ||||||||||
| ||||||||||||||
