EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.2024 | 64.89 | +0.54% | 0 | 0 | ||||||||||
15.4.2024 | 64.54 | -1.13% | 0 | 0 | ||||||||||
12.4.2024 | 65.28 | +3.90% | 0 | 0 | ||||||||||
11.4.2024 | 62.83 | -0.32% | 0 | 0 | ||||||||||
10.4.2024 | 63.03 | +2.60% | 0 | 0 | ||||||||||
9.4.2024 | 61.43 | +1.49% | 0 | 0 | ||||||||||
8.4.2024 | 60.53 | +0.10% | 0 | 0 | ||||||||||
5.4.2024 | 60.47 | +0.25% | 0 | 0 | ||||||||||
4.4.2024 | 60.32 | +0.33% | 9 667 | 160 | ||||||||||
3.4.2024 | 60.12 | -1.47% | 0 | 0 | ||||||||||
2.4.2024 | 61.02 | -0.88% | 0 | 0 | ||||||||||
28.3.2024 | 61.56 | -1.20% | 0 | 0 | ||||||||||
27.3.2024 | 62.31 | +2.55% | 0 | 0 | ||||||||||
26.3.2024 | 60.76 | -0.33% | 0 | 0 | ||||||||||
25.3.2024 | 60.96 | -1.28% | 3 736 | 60 | ||||||||||
22.3.2024 | 61.75 | +0.24% | 0 | 0 | ||||||||||
21.3.2024 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
20.3.2024 | 66.55 | +0.45% | 0 | 0 | ||||||||||
19.3.2024 | 66.25 | -0.67% | 67 | 1 | ||||||||||
18.3.2024 | 66.70 | -0.64% | 0 | 0 | ||||||||||
|