EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2021 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2021 | 16.00 | -4.19% | 0 | 0 | ||||||||||
| 27.1.2021 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2021 | 15.40 | -3.75% | 0 | 0 | ||||||||||
| 29.1.2021 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| 1.2.2021 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| 2.2.2021 | 15.07 | -0.66% | 0 | 0 | ||||||||||
| 3.2.2021 | 15.17 | +0.66% | 0 | 0 | ||||||||||
| 4.2.2021 | 15.37 | +1.32% | 0 | 0 | ||||||||||
| 5.2.2021 | 16.17 | +5.20% | 0 | 0 | ||||||||||
| 8.2.2021 | 16.75 | +3.59% | 296 350 | 17 500 | ||||||||||
| 9.2.2021 | 16.55 | -1.19% | 151 200 | 9 000 | ||||||||||
| 10.2.2021 | 16.55 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2021 | 16.65 | +0.60% | 0 | 0 | ||||||||||
| 12.2.2021 | 16.75 | +0.60% | 0 | 0 | ||||||||||
| 15.2.2021 | 17.13 | +2.27% | 0 | 0 | ||||||||||
| 16.2.2021 | 16.43 | -4.09% | 0 | 0 | ||||||||||
| 17.2.2021 | 15.83 | -3.65% | 0 | 0 | ||||||||||
| 18.2.2021 | 16.03 | +1.26% | 0 | 0 | ||||||||||
| 19.2.2021 | 15.33 | -4.37% | 0 | 0 | ||||||||||
| ||||||||||||||
