EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2021 | 14.70 | -4.11% | 219 900 | 15 000 | ||||||||||
| 8.3.2021 | 14.96 | -2.73% | 51 695 | 3 333 | ||||||||||
| 29.1.2021 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| 2.2.2021 | 15.07 | -0.66% | 0 | 0 | ||||||||||
| 24.2.2021 | 15.10 | -1.95% | 19 708 | 1 300 | ||||||||||
| 3.2.2021 | 15.17 | +0.66% | 0 | 0 | ||||||||||
| 1.2.2021 | 15.17 | +1.13% | 0 | 0 | ||||||||||
| 4.3.2021 | 15.18 | -4.41% | 0 | 0 | ||||||||||
| 9.3.2021 | 15.26 | +2.01% | 0 | 0 | ||||||||||
| 19.2.2021 | 15.33 | -4.37% | 0 | 0 | ||||||||||
| 4.2.2021 | 15.37 | +1.32% | 0 | 0 | ||||||||||
| 5.3.2021 | 15.38 | +1.32% | 48 768 | 3 200 | ||||||||||
| 25.2.2021 | 15.40 | +1.99% | 0 | 0 | ||||||||||
| 23.2.2021 | 15.40 | +4.76% | 78 800 | 5 000 | ||||||||||
| 28.1.2021 | 15.40 | -3.75% | 0 | 0 | ||||||||||
| 26.2.2021 | 15.60 | +1.30% | 0 | 0 | ||||||||||
| 10.3.2021 | 15.76 | +3.28% | 0 | 0 | ||||||||||
| 17.2.2021 | 15.83 | -3.65% | 0 | 0 | ||||||||||
| 3.3.2021 | 15.88 | -0.63% | 0 | 0 | ||||||||||
| 1.3.2021 | 15.88 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
