EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2023 | 87.70 | +1.74% | 0 | 0 | ||||||||||
| 12.5.2023 | 87.50 | +0.57% | 0 | 0 | ||||||||||
| 9.6.2022 | 87.08 | +2.96% | 0 | 0 | ||||||||||
| 11.5.2023 | 87.00 | -0.80% | 0 | 0 | ||||||||||
| 10.6.2022 | 86.38 | -0.80% | 0 | 0 | ||||||||||
| 14.4.2023 | 86.37 | +1.53% | 0 | 0 | ||||||||||
| 9.5.2023 | 86.20 | +0.38% | 0 | 0 | ||||||||||
| 5.5.2023 | 85.87 | +0.82% | 0 | 0 | ||||||||||
| 4.5.2023 | 85.17 | +1.79% | 0 | 0 | ||||||||||
| 13.4.2023 | 85.07 | +3.15% | 0 | 0 | ||||||||||
| 20.6.2022 | 84.85 | +2.08% | 0 | 0 | ||||||||||
| 8.6.2022 | 84.58 | +2.80% | 0 | 0 | ||||||||||
| 16.6.2022 | 84.52 | +0.96% | 0 | 0 | ||||||||||
| 14.6.2022 | 84.02 | +0.36% | 0 | 0 | ||||||||||
| 21.6.2022 | 83.95 | -1.06% | 0 | 0 | ||||||||||
| 17.4.2023 | 83.90 | -2.86% | 0 | 0 | ||||||||||
| 15.6.2022 | 83.72 | -0.36% | 0 | 0 | ||||||||||
| 13.6.2022 | 83.72 | -3.08% | 0 | 0 | ||||||||||
| 18.4.2023 | 83.70 | -0.24% | 124 050 | 1 500 | ||||||||||
| 3.5.2023 | 83.67 | +2.95% | 0 | 0 | ||||||||||
| ||||||||||||||
