EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2024 | 66.25 | -0.67% | 67 | 1 | ||||||||||
| 14.5.2024 | 67.75 | -1.17% | 70 | 1 | ||||||||||
| 18.1.2024 | 69.01 | -2.34% | 142 | 2 | ||||||||||
| 2.1.2024 | 74.19 | +2.22% | 148 | 2 | ||||||||||
| 19.12.2023 | 70.07 | -1.48% | 141 | 2 | ||||||||||
| 12.12.2023 | 74.97 | -1.77% | 152 | 2 | ||||||||||
| 6.12.2023 | 76.91 | +0.92% | 154 | 2 | ||||||||||
| 13.11.2023 | 76.09 | -1.54% | 154 | 2 | ||||||||||
| 20.10.2023 | 77.97 | -2.13% | 156 | 2 | ||||||||||
| 16.1.2024 | 72.36 | -1.56% | 219 | 3 | ||||||||||
| 20.12.2023 | 72.32 | +3.21% | 211 | 3 | ||||||||||
| 11.12.2023 | 76.32 | -1.02% | 232 | 3 | ||||||||||
| 5.1.2024 | 75.09 | -0.53% | 303 | 4 | ||||||||||
| 30.1.2024 | 66.07 | +0.92% | 266 | 4 | ||||||||||
| 20.11.2023 | 76.20 | -0.96% | 311 | 4 | ||||||||||
| 14.12.2023 | 73.27 | +0.55% | 366 | 5 | ||||||||||
| 29.11.2023 | 75.80 | +1.13% | 376 | 5 | ||||||||||
| 21.11.2023 | 76.05 | -0.20% | 384 | 5 | ||||||||||
| 16.11.2023 | 76.94 | +0.39% | 774 | 10 | ||||||||||
| 14.11.2023 | 76.44 | +0.46% | 840 | 11 | ||||||||||
| ||||||||||||||
