EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2022 | 68.78 | -15.87% | 0 | 0 | ||||||||||
| 18.5.2023 | 71.13 | -11.23% | 0 | 0 | ||||||||||
| 7.10.2022 | 55.95 | -9.76% | 0 | 0 | ||||||||||
| 1.8.2022 | 71.10 | -9.50% | 0 | 0 | ||||||||||
| 4.7.2022 | 62.24 | -9.01% | 0 | 0 | ||||||||||
| 7.3.2022 | 45.02 | -7.50% | 0 | 0 | ||||||||||
| 21.3.2024 | 61.60 | -7.44% | 1 283 | 20 | ||||||||||
| 7.3.2023 | 66.96 | -7.40% | 0 | 0 | ||||||||||
| 26.5.2023 | 68.86 | -6.90% | 0 | 0 | ||||||||||
| 10.10.2022 | 52.18 | -6.74% | 0 | 0 | ||||||||||
| 4.3.2022 | 48.67 | -6.17% | 0 | 0 | ||||||||||
| 15.5.2023 | 82.23 | -6.02% | 0 | 0 | ||||||||||
| 20.9.2021 | 35.10 | -5.95% | 0 | 0 | ||||||||||
| 11.10.2022 | 49.08 | -5.94% | 0 | 0 | ||||||||||
| 9.2.2024 | 60.18 | -5.79% | 0 | 0 | ||||||||||
| 19.5.2023 | 67.33 | -5.34% | 0 | 0 | ||||||||||
| 30.6.2022 | 71.98 | -5.26% | 17 970 | 250 | ||||||||||
| 24.2.2022 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
| 5.9.2022 | 60.64 | -5.18% | 0 | 0 | ||||||||||
| 23.5.2022 | 78.10 | -5.17% | 0 | 0 | ||||||||||
| ||||||||||||||
