EB CEZ TL12, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2022 | 69.19 | +11.17% | 0 | 0 | ||||||||||
| 4.10.2022 | 59.10 | +9.85% | 0 | 0 | ||||||||||
| 18.5.2022 | 75.86 | +9.53% | 0 | 0 | ||||||||||
| 11.3.2021 | 17.16 | +8.88% | 0 | 0 | ||||||||||
| 4.10.2021 | 43.29 | +8.85% | 0 | 0 | ||||||||||
| 5.10.2021 | 46.74 | +7.97% | 0 | 0 | ||||||||||
| 7.9.2022 | 65.04 | +7.79% | 0 | 0 | ||||||||||
| 18.3.2021 | 18.24 | +7.67% | 0 | 0 | ||||||||||
| 26.10.2022 | 49.06 | +7.45% | 0 | 0 | ||||||||||
| 25.5.2023 | 73.96 | +7.41% | 0 | 0 | ||||||||||
| 31.3.2022 | 58.66 | +7.32% | 0 | 0 | ||||||||||
| 13.4.2021 | 22.25 | +7.23% | 389 375 | 17 500 | ||||||||||
| 20.10.2022 | 45.77 | +6.89% | 131 460 | 3 000 | ||||||||||
| 26.1.2023 | 58.31 | +6.19% | 0 | 0 | ||||||||||
| 6.10.2022 | 62.00 | +6.07% | 0 | 0 | ||||||||||
| 9.8.2022 | 77.14 | +6.05% | 0 | 0 | ||||||||||
| 3.8.2022 | 73.70 | +6.04% | 0 | 0 | ||||||||||
| 21.10.2022 | 48.52 | +6.01% | 0 | 0 | ||||||||||
| 14.2.2023 | 72.41 | +6.00% | 0 | 0 | ||||||||||
| 15.7.2022 | 74.38 | +5.98% | 0 | 0 | ||||||||||
| ||||||||||||||
