EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2021 | 210.09 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2021 | 211.31 | +0.58% | 0 | 0 | ||||||||||
| 10.3.2021 | 219.49 | +3.87% | 0 | 0 | ||||||||||
| 11.3.2021 | 224.47 | +2.27% | 0 | 0 | ||||||||||
| 12.3.2021 | 224.26 | -0.09% | 0 | 0 | ||||||||||
| 15.3.2021 | 227.86 | +1.61% | 0 | 0 | ||||||||||
| 16.3.2021 | 236.32 | +3.71% | 0 | 0 | ||||||||||
| 17.3.2021 | 230.03 | -2.66% | 0 | 0 | ||||||||||
| 18.3.2021 | 230.27 | +0.10% | 0 | 0 | ||||||||||
| 19.3.2021 | 220.26 | -4.35% | 0 | 0 | ||||||||||
| 22.3.2021 | 224.70 | +2.02% | 0 | 0 | ||||||||||
| 23.3.2021 | 229.36 | +2.07% | 0 | 0 | ||||||||||
| 24.3.2021 | 226.32 | -1.33% | 0 | 0 | ||||||||||
| 25.3.2021 | 217.13 | -4.06% | 0 | 0 | ||||||||||
| 26.3.2021 | 227.49 | +4.77% | 0 | 0 | ||||||||||
| 29.3.2021 | 232.60 | +2.25% | 0 | 0 | ||||||||||
| 30.3.2021 | 235.01 | +1.04% | 0 | 0 | ||||||||||
| 31.3.2021 | 236.79 | +0.76% | 0 | 0 | ||||||||||
| 1.4.2021 | 241.71 | +2.08% | 0 | 0 | ||||||||||
| 6.4.2021 | 256.81 | +6.25% | 0 | 0 | ||||||||||
| ||||||||||||||
