EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2022 | 137.22 | -7.21% | 0 | 0 | ||||||||||
| 11.10.2022 | 146.67 | -6.16% | 146 670 | 1 000 | ||||||||||
| 12.10.2022 | 147.89 | +0.83% | 155 040 | 1 000 | ||||||||||
| 10.10.2022 | 156.30 | -6.28% | 0 | 0 | ||||||||||
| 29.9.2022 | 157.39 | -10.41% | 173 570 | 1 000 | ||||||||||
| 14.10.2022 | 158.04 | +15.17% | 0 | 0 | ||||||||||
| 30.9.2022 | 160.38 | +1.90% | 0 | 0 | ||||||||||
| 3.10.2022 | 160.75 | +0.23% | 0 | 0 | ||||||||||
| 7.10.2022 | 166.77 | -10.91% | 0 | 0 | ||||||||||
| 16.6.2022 | 167.97 | -13.71% | 0 | 0 | ||||||||||
| 17.6.2022 | 170.04 | +1.23% | 10 486 | 60 | ||||||||||
| 17.10.2022 | 170.80 | +8.07% | 0 | 0 | ||||||||||
| 20.6.2022 | 172.30 | +1.33% | 0 | 0 | ||||||||||
| 2.1.2023 | 174.17 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2022 | 174.17 | -3.04% | 0 | 0 | ||||||||||
| 21.10.2022 | 174.80 | -1.91% | 0 | 0 | ||||||||||
| 4.1.2023 | 175.23 | -0.87% | 0 | 0 | ||||||||||
| 23.12.2022 | 175.31 | -0.60% | 0 | 0 | ||||||||||
| 13.3.2023 | 175.45 | -2.45% | 0 | 0 | ||||||||||
| 27.9.2022 | 175.67 | -2.17% | 0 | 0 | ||||||||||
| ||||||||||||||
