EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.2024 | 439.79 | +2.16% | 0 | 0 | ||||||||||
| 21.3.2024 | 437.57 | +3.98% | 0 | 0 | ||||||||||
| 22.3.2024 | 435.59 | -0.45% | 0 | 0 | ||||||||||
| 26.3.2024 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
| 4.4.2024 | 432.91 | +0.56% | 0 | 0 | ||||||||||
| 22.5.2024 | 431.65 | +1.03% | 0 | 0 | ||||||||||
| 25.3.2024 | 431.35 | -0.97% | 0 | 0 | ||||||||||
| 3.4.2024 | 430.52 | +1.90% | 0 | 0 | ||||||||||
| 27.3.2024 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| 20.5.2024 | 430.33 | +1.20% | 0 | 0 | ||||||||||
| 23.5.2024 | 429.75 | -0.44% | 0 | 0 | ||||||||||
| 16.5.2024 | 429.61 | +1.96% | 0 | 0 | ||||||||||
| 21.5.2024 | 427.24 | -0.72% | 0 | 0 | ||||||||||
| 17.5.2024 | 425.23 | -1.02% | 0 | 0 | ||||||||||
| 9.4.2024 | 424.52 | +0.09% | 0 | 0 | ||||||||||
| 8.4.2024 | 424.13 | +1.29% | 2 112 | 5 | ||||||||||
| 2.4.2024 | 422.50 | -3.93% | 0 | 0 | ||||||||||
| 8.3.2024 | 421.73 | +1.82% | 0 | 0 | ||||||||||
| 24.5.2024 | 421.64 | -1.89% | 4 201 | 10 | ||||||||||
| 15.5.2024 | 421.35 | +2.03% | 0 | 0 | ||||||||||
| ||||||||||||||
