EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2023 | 261.37 | 0.00% | 257 | 1 | ||||||||||
| 15.12.2023 | 320.82 | +0.89% | 321 | 1 | ||||||||||
| 20.12.2023 | 330.66 | +0.87% | 330 | 1 | ||||||||||
| 22.1.2024 | 350.78 | +4.83% | 347 | 1 | ||||||||||
| 8.2.2024 | 387.15 | +1.57% | 770 | 2 | ||||||||||
| 22.2.2023 | 202.68 | -3.91% | 1 019 | 5 | ||||||||||
| 26.5.2023 | 230.96 | +4.99% | 1 126 | 5 | ||||||||||
| 16.4.2024 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| 4.3.2024 | 413.64 | +0.90% | 1 660 | 4 | ||||||||||
| 23.2.2024 | 412.07 | +2.96% | 2 038 | 5 | ||||||||||
| 8.4.2024 | 424.13 | +1.29% | 2 112 | 5 | ||||||||||
| 27.3.2024 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| 26.3.2024 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
| 29.9.2023 | 251.37 | +3.79% | 2 526 | 10 | ||||||||||
| 19.10.2023 | 250.14 | -3.07% | 2 742 | 11 | ||||||||||
| 23.1.2024 | 350.93 | +0.04% | 3 477 | 10 | ||||||||||
| 25.1.2024 | 357.34 | +0.45% | 3 860 | 11 | ||||||||||
| 19.3.2024 | 413.55 | -0.68% | 4 125 | 10 | ||||||||||
| 12.4.2024 | 420.73 | +1.53% | 4 279 | 10 | ||||||||||
| 30.10.2023 | 204.68 | -1.15% | 4 345 | 21 | ||||||||||
| ||||||||||||||
