EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.2022 | 222.49 | -15.38% | 0 | 0 | ||||||||||
| 16.6.2022 | 167.97 | -13.71% | 0 | 0 | ||||||||||
| 15.12.2022 | 198.88 | -13.68% | 0 | 0 | ||||||||||
| 13.6.2022 | 194.10 | -12.76% | 9 930 | 50 | ||||||||||
| 29.8.2022 | 257.68 | -12.61% | 0 | 0 | ||||||||||
| 3.11.2022 | 178.74 | -12.29% | 0 | 0 | ||||||||||
| 10.3.2023 | 179.86 | -12.05% | 4 545 | 25 | ||||||||||
| 19.1.2023 | 186.30 | -11.30% | 0 | 0 | ||||||||||
| 19.5.2022 | 220.68 | -11.25% | 0 | 0 | ||||||||||
| 22.9.2022 | 195.71 | -11.19% | 0 | 0 | ||||||||||
| 7.10.2022 | 166.77 | -10.91% | 0 | 0 | ||||||||||
| 29.9.2022 | 157.39 | -10.41% | 173 570 | 1 000 | ||||||||||
| 2.5.2022 | 271.98 | -9.99% | 0 | 0 | ||||||||||
| 29.6.2022 | 201.76 | -9.83% | 0 | 0 | ||||||||||
| 23.9.2022 | 176.63 | -9.75% | 182 890 | 1 000 | ||||||||||
| 16.9.2022 | 213.56 | -9.01% | 0 | 0 | ||||||||||
| 25.4.2022 | 287.64 | -8.86% | 0 | 0 | ||||||||||
| 6.12.2022 | 216.91 | -8.80% | 0 | 0 | ||||||||||
| 24.1.2022 | 291.86 | -8.80% | 0 | 0 | ||||||||||
| 22.4.2022 | 315.60 | -8.75% | 0 | 0 | ||||||||||
| ||||||||||||||
