EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2022 | 191.86 | +19.35% | 0 | 0 | ||||||||||
| 14.10.2022 | 158.04 | +15.17% | 0 | 0 | ||||||||||
| 15.7.2022 | 211.35 | +14.35% | 0 | 0 | ||||||||||
| 13.12.2022 | 239.08 | +13.95% | 0 | 0 | ||||||||||
| 24.6.2022 | 213.19 | +12.48% | 0 | 0 | ||||||||||
| 7.7.2022 | 221.15 | +11.91% | 0 | 0 | ||||||||||
| 1.12.2022 | 241.98 | +11.37% | 0 | 0 | ||||||||||
| 29.7.2022 | 274.14 | +10.55% | 0 | 0 | ||||||||||
| 31.1.2022 | 328.92 | +9.71% | 6 500 | 20 | ||||||||||
| 10.11.2022 | 210.50 | +9.24% | 0 | 0 | ||||||||||
| 25.2.2022 | 298.15 | +9.14% | 0 | 0 | ||||||||||
| 27.3.2023 | 196.63 | +9.01% | 0 | 0 | ||||||||||
| 23.1.2023 | 206.12 | +8.99% | 0 | 0 | ||||||||||
| 9.1.2023 | 195.69 | +8.92% | 0 | 0 | ||||||||||
| 26.1.2023 | 212.29 | +8.65% | 0 | 0 | ||||||||||
| 2.9.2022 | 247.38 | +8.52% | 0 | 0 | ||||||||||
| 18.10.2022 | 185.03 | +8.33% | 0 | 0 | ||||||||||
| 21.6.2022 | 186.66 | +8.33% | 0 | 0 | ||||||||||
| 17.10.2022 | 170.80 | +8.07% | 0 | 0 | ||||||||||
| 25.5.2022 | 229.79 | +8.07% | 0 | 0 | ||||||||||
| ||||||||||||||
