EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 19.51 | -4.50% | 0 | 0 | ||||||||||
| 30.4.2024 | 20.43 | -0.29% | 0 | 0 | ||||||||||
| 29.4.2024 | 20.49 | +0.05% | 0 | 0 | ||||||||||
| 26.4.2024 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.70 | +3.81% | 0 | 0 | ||||||||||
| 24.4.2024 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| 23.4.2024 | 19.84 | -3.64% | 0 | 0 | ||||||||||
| 22.4.2024 | 20.59 | +0.78% | 0 | 0 | ||||||||||
| 19.4.2024 | 20.43 | +1.64% | 0 | 0 | ||||||||||
| 18.4.2024 | 20.10 | +0.25% | 0 | 0 | ||||||||||
| 17.4.2024 | 20.05 | +1.37% | 0 | 0 | ||||||||||
| 16.4.2024 | 19.78 | +3.67% | 0 | 0 | ||||||||||
| 15.4.2024 | 19.08 | -2.20% | 0 | 0 | ||||||||||
| 12.4.2024 | 19.51 | -2.40% | 0 | 0 | ||||||||||
| 11.4.2024 | 19.99 | -4.40% | 0 | 0 | ||||||||||
| 10.4.2024 | 20.91 | -1.55% | 0 | 0 | ||||||||||
| 9.4.2024 | 21.24 | -1.76% | 0 | 0 | ||||||||||
| 8.4.2024 | 21.62 | -1.46% | 0 | 0 | ||||||||||
| 5.4.2024 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| 4.4.2024 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| ||||||||||||||
