EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 20.43 | +1.64% | 0 | 0 | ||||||||||
| 18.4.2024 | 20.10 | +0.25% | 0 | 0 | ||||||||||
| 17.4.2024 | 20.05 | +1.37% | 0 | 0 | ||||||||||
| 16.4.2024 | 19.78 | +3.67% | 0 | 0 | ||||||||||
| 15.4.2024 | 19.08 | -2.20% | 0 | 0 | ||||||||||
| 12.4.2024 | 19.51 | -2.40% | 0 | 0 | ||||||||||
| 11.4.2024 | 19.99 | -4.40% | 0 | 0 | ||||||||||
| 10.4.2024 | 20.91 | -1.55% | 0 | 0 | ||||||||||
| 9.4.2024 | 21.24 | -1.76% | 0 | 0 | ||||||||||
| 8.4.2024 | 21.62 | -1.46% | 0 | 0 | ||||||||||
| 5.4.2024 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||||
| 4.4.2024 | 21.51 | -2.67% | 0 | 0 | ||||||||||
| 3.4.2024 | 22.10 | -1.21% | 0 | 0 | ||||||||||
| 2.4.2024 | 22.37 | -1.41% | 0 | 0 | ||||||||||
| 28.3.2024 | 22.69 | -4.34% | 0 | 0 | ||||||||||
| 27.3.2024 | 23.72 | -4.35% | 0 | 0 | ||||||||||
| 26.3.2024 | 24.80 | +3.16% | 0 | 0 | ||||||||||
| 25.3.2024 | 24.04 | -2.00% | 0 | 0 | ||||||||||
| 22.3.2024 | 24.53 | -2.58% | 0 | 0 | ||||||||||
| 21.3.2024 | 25.18 | -3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
