EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 22.30 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 16.90 | -24.22% | 0 | 0 | ||||||||||
| 19.1.2022 | 17.90 | +5.92% | 0 | 0 | ||||||||||
| 20.1.2022 | 19.35 | +8.10% | 0 | 0 | ||||||||||
| 21.1.2022 | 19.75 | +2.07% | 0 | 0 | ||||||||||
| 24.1.2022 | 21.82 | +10.48% | 0 | 0 | ||||||||||
| 25.1.2022 | 21.42 | -1.83% | 0 | 0 | ||||||||||
| 26.1.2022 | 19.42 | -9.34% | 0 | 0 | ||||||||||
| 27.1.2022 | 19.47 | +0.26% | 0 | 0 | ||||||||||
| 28.1.2022 | 20.77 | +6.68% | 0 | 0 | ||||||||||
| 31.1.2022 | 19.91 | -4.14% | 0 | 0 | ||||||||||
| 1.2.2022 | 18.91 | -5.02% | 0 | 0 | ||||||||||
| 2.2.2022 | 16.81 | -11.11% | 0 | 0 | ||||||||||
| 3.2.2022 | 16.61 | -1.19% | 0 | 0 | ||||||||||
| 4.2.2022 | 17.16 | +3.31% | 0 | 0 | ||||||||||
| 7.2.2022 | 18.49 | +7.75% | 0 | 0 | ||||||||||
| 8.2.2022 | 16.69 | -9.73% | 0 | 0 | ||||||||||
| 9.2.2022 | 14.59 | -12.58% | 0 | 0 | ||||||||||
| 10.2.2022 | 15.49 | +6.17% | 0 | 0 | ||||||||||
| 11.2.2022 | 16.14 | +4.20% | 0 | 0 | ||||||||||
| ||||||||||||||
