EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2024 | 19.64 | -2.43% | 0 | 0 | ||||||||||
| 16.5.2024 | 20.13 | +4.79% | 0 | 0 | ||||||||||
| 15.5.2024 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| 14.5.2024 | 19.58 | +3.71% | 0 | 0 | ||||||||||
| 13.5.2024 | 18.88 | -1.77% | 0 | 0 | ||||||||||
| 10.5.2024 | 19.22 | +0.31% | 0 | 0 | ||||||||||
| 9.5.2024 | 19.16 | -1.14% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 19.38 | -5.28% | 0 | 0 | ||||||||||
| 6.5.2024 | 20.46 | +3.23% | 0 | 0 | ||||||||||
| 3.5.2024 | 19.82 | +1.59% | 0 | 0 | ||||||||||
| 2.5.2024 | 19.51 | -4.50% | 0 | 0 | ||||||||||
| 30.4.2024 | 20.43 | -0.29% | 0 | 0 | ||||||||||
| 29.4.2024 | 20.49 | +0.05% | 0 | 0 | ||||||||||
| 26.4.2024 | 20.48 | -1.06% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.70 | +3.81% | 0 | 0 | ||||||||||
| 24.4.2024 | 19.94 | +0.50% | 11 760 | 600 | ||||||||||
| 23.4.2024 | 19.84 | -3.64% | 0 | 0 | ||||||||||
| 22.4.2024 | 20.59 | +0.78% | 0 | 0 | ||||||||||
| 19.4.2024 | 20.43 | +1.64% | 0 | 0 | ||||||||||
| ||||||||||||||
