EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.2022 | 14.59 | -12.58% | 0 | 0 | ||||||||||
| 10.2.2022 | 15.49 | +6.17% | 0 | 0 | ||||||||||
| 11.2.2022 | 16.14 | +4.20% | 0 | 0 | ||||||||||
| 16.2.2022 | 16.33 | -1.51% | 0 | 0 | ||||||||||
| 15.2.2022 | 16.58 | -9.55% | 0 | 0 | ||||||||||
| 3.2.2022 | 16.61 | -1.19% | 0 | 0 | ||||||||||
| 8.2.2022 | 16.69 | -9.73% | 0 | 0 | ||||||||||
| 2.2.2022 | 16.81 | -11.11% | 0 | 0 | ||||||||||
| 17.2.2022 | 16.83 | +3.06% | 0 | 0 | ||||||||||
| 18.1.2022 | 16.90 | -24.22% | 0 | 0 | ||||||||||
| 4.2.2022 | 17.16 | +3.31% | 0 | 0 | ||||||||||
| 19.1.2022 | 17.90 | +5.92% | 0 | 0 | ||||||||||
| 18.2.2022 | 18.18 | +8.02% | 0 | 0 | ||||||||||
| 14.2.2022 | 18.33 | +13.57% | 0 | 0 | ||||||||||
| 7.2.2022 | 18.49 | +7.75% | 0 | 0 | ||||||||||
| 13.5.2024 | 18.88 | -1.77% | 0 | 0 | ||||||||||
| 1.2.2022 | 18.91 | -5.02% | 0 | 0 | ||||||||||
| 15.4.2024 | 19.08 | -2.20% | 0 | 0 | ||||||||||
| 9.5.2024 | 19.16 | -1.14% | 0 | 0 | ||||||||||
| 15.5.2024 | 19.21 | -1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
