EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.2022 | 55.41 | +0.91% | 0 | 0 | ||||||||||
| 5.9.2022 | 55.31 | +0.25% | 0 | 0 | ||||||||||
| 2.9.2022 | 55.17 | +0.18% | 0 | 0 | ||||||||||
| 1.9.2022 | 55.07 | +1.94% | 0 | 0 | ||||||||||
| 6.9.2022 | 54.91 | -0.72% | 0 | 0 | ||||||||||
| 29.8.2022 | 54.12 | +3.70% | 0 | 0 | ||||||||||
| 31.8.2022 | 54.02 | +0.19% | 0 | 0 | ||||||||||
| 30.8.2022 | 53.92 | -0.37% | 0 | 0 | ||||||||||
| 25.8.2022 | 53.39 | +0.95% | 0 | 0 | ||||||||||
| 24.8.2022 | 52.89 | +1.83% | 0 | 0 | ||||||||||
| 8.9.2022 | 52.71 | -4.87% | 0 | 0 | ||||||||||
| 1.8.2022 | 52.41 | +1.93% | 0 | 0 | ||||||||||
| 26.8.2022 | 52.19 | -2.25% | 0 | 0 | ||||||||||
| 23.8.2022 | 51.94 | +0.39% | 15 672 | 300 | ||||||||||
| 22.8.2022 | 51.74 | +1.67% | 0 | 0 | ||||||||||
| 18.8.2022 | 51.64 | +2.99% | 0 | 0 | ||||||||||
| 29.7.2022 | 51.42 | +5.87% | 0 | 0 | ||||||||||
| 2.8.2022 | 51.26 | -2.19% | 0 | 0 | ||||||||||
| 3.8.2022 | 51.06 | -0.39% | 0 | 0 | ||||||||||
| 19.8.2022 | 50.89 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
