EB KOM TS04, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.1.2024 | 33.63 | -2.80% | 345 | 10 | ||||||||
| 9.11.2022 | 38.79 | -0.13% | 980 | 25 | ||||||||
| 27.3.2023 | 41.54 | -1.82% | 1 037 | 25 | ||||||||
| 16.1.2024 | 32.38 | +3.25% | 1 052 | 33 | ||||||||
| 15.11.2022 | 38.33 | +3.37% | 3 693 | 100 | ||||||||
| 27.4.2023 | 35.08 | 0.00% | 8 915 | 255 | ||||||||
| 12.5.2023 | 37.82 | +7.05% | 9 259 | 255 | ||||||||
| 12.9.2022 | 46.10 | -6.32% | 9 600 | 200 | ||||||||
| 24.4.2024 | 19.94 | +0.50% | 11 760 | 600 | ||||||||
| 23.8.2022 | 51.94 | +0.39% | 15 672 | 300 | ||||||||
| 17.1.2024 | 33.85 | +4.54% | 17 025 | 500 | ||||||||
| 5.4.2024 | 21.94 | +2.00% | 22 080 | 1 000 | ||||||||
| 25.4.2023 | 33.84 | +0.18% | 44 317 | 1 300 | ||||||||
| 2.5.2023 | 35.13 | +0.43% | 45 955 | 1 300 | ||||||||
| 1.12.2022 | 39.99 | +2.64% | 101 950 | 2 500 | ||||||||
| 9.12.2022 | 43.66 | -1.36% | 109 275 | 2 500 | ||||||||
