JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2022 | 66.67 | 0.00% | 1 563 412 | 2 345 | ||||||||||
| 11.5.2022 | 66.69 | +0.03% | 7 964 787 | 11 943 | ||||||||||
| 12.5.2022 | 66.73 | +0.06% | 5 538 636 | 8 300 | ||||||||||
| 13.5.2022 | 66.75 | +0.03% | 1 535 918 | 2 301 | ||||||||||
| 16.5.2022 | 66.76 | +0.01% | 797 782 | 1 195 | ||||||||||
| 17.5.2022 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||||
| 18.5.2022 | 66.79 | +0.01% | 4 344 690 | 6 505 | ||||||||||
| 19.5.2022 | 66.84 | +0.07% | 58 926 144 | 88 160 | ||||||||||
| 20.5.2022 | 66.85 | +0.01% | 10 243 426 | 15 323 | ||||||||||
| 23.5.2022 | 66.87 | +0.03% | 563 714 | 843 | ||||||||||
| 24.5.2022 | 66.88 | +0.01% | 2 752 112 | 4 115 | ||||||||||
| 25.5.2022 | 66.90 | +0.03% | 1 323 951 | 1 979 | ||||||||||
| 26.5.2022 | 66.94 | +0.06% | 2 008 200 | 3 000 | ||||||||||
| 27.5.2022 | 66.95 | +0.01% | 44 857 | 67 | ||||||||||
| 30.5.2022 | 66.97 | +0.03% | 669 700 | 1 000 | ||||||||||
| 31.5.2022 | 66.98 | +0.01% | 1 004 700 | 1 500 | ||||||||||
| 1.6.2022 | 66.98 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2022 | 66.98 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2022 | 66.98 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 67.07 | +0.13% | 295 108 | 440 | ||||||||||
| ||||||||||||||
