JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2024 | 82.63 | +0.07% | 1 653 | 2 | ||||||||||
26.4.2024 | 82.63 | 0.00% | 0 | 0 | ||||||||||
29.4.2024 | 82.63 | 0.00% | 0 | 0 | ||||||||||
23.4.2024 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
24.4.2024 | 82.57 | 0.00% | 0 | 0 | ||||||||||
17.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
18.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
12.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
11.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
8.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
5.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
4.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
3.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 81.53 | 0.00% | 0 | 0 | ||||||||||
|