JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.2023 | 75.55 | -0.03% | 756 | 1 | ||||||||||
| 25.4.2024 | 82.63 | +0.07% | 1 653 | 2 | ||||||||||
| 31.8.2023 | 74.24 | +0.07% | 1 485 | 2 | ||||||||||
| 18.10.2022 | 69.10 | +3.13% | 4 837 | 7 | ||||||||||
| 12.3.2024 | 81.37 | +0.04% | 8 137 | 10 | ||||||||||
| 30.10.2023 | 75.20 | +0.03% | 7 520 | 10 | ||||||||||
| 10.1.2023 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
| 1.8.2022 | 67.91 | +0.04% | 33 276 | 49 | ||||||||||
| 30.5.2023 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
| 24.4.2023 | 72.11 | +0.04% | 41 824 | 58 | ||||||||||
| 16.1.2024 | 78.16 | +0.05% | 49 241 | 63 | ||||||||||
| 27.10.2023 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
| 27.5.2022 | 66.95 | +0.01% | 44 857 | 67 | ||||||||||
| 1.9.2023 | 74.03 | -0.28% | 52 561 | 71 | ||||||||||
| 18.1.2024 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
| 3.2.2023 | 70.81 | +0.01% | 70 810 | 100 | ||||||||||
| 21.6.2022 | 67.30 | +0.16% | 67 300 | 100 | ||||||||||
| 11.7.2023 | 73.36 | +0.56% | 77 762 | 106 | ||||||||||
| 17.1.2024 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
| 27.11.2023 | 75.67 | +0.16% | 103 668 | 137 | ||||||||||
| ||||||||||||||
