JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.6.2022 | 67.39 | +0.03% | 92 998 200 | 138 000 | ||||||||||
19.5.2022 | 66.84 | +0.07% | 58 926 144 | 88 160 | ||||||||||
17.3.2023 | 71.48 | +0.10% | 36 740 720 | 51 400 | ||||||||||
18.7.2022 | 67.70 | +0.18% | 33 850 000 | 50 000 | ||||||||||
30.4.2024 | 80.67 | -2.37% | 32 268 000 | 40 000 | ||||||||||
25.4.2023 | 72.11 | 0.00% | 19 974 470 | 27 700 | ||||||||||
18.10.2023 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
7.12.2022 | 69.00 | -1.23% | 17 305 200 | 25 080 | ||||||||||
25.1.2023 | 70.64 | +0.31% | 17 660 000 | 25 000 | ||||||||||
9.11.2022 | 69.00 | -0.56% | 13 870 200 | 20 000 | ||||||||||
9.6.2022 | 67.15 | +0.07% | 13 430 000 | 20 000 | ||||||||||
16.10.2023 | 74.97 | +0.50% | 12 372 020 | 16 520 | ||||||||||
20.5.2022 | 66.85 | +0.01% | 10 243 426 | 15 323 | ||||||||||
23.8.2023 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
8.12.2023 | 75.87 | 0.00% | 9 251 858 | 12 194 | ||||||||||
11.5.2022 | 66.69 | +0.03% | 7 964 787 | 11 943 | ||||||||||
16.11.2022 | 69.00 | 0.00% | 7 279 500 | 10 550 | ||||||||||
20.2.2024 | 79.31 | +0.01% | 7 812 035 | 9 850 | ||||||||||
17.5.2022 | 66.78 | +0.03% | 6 468 311 | 9 686 | ||||||||||
27.10.2022 | 69.13 | -0.03% | 6 460 199 | 9 345 | ||||||||||
|