JTPEG C.F. 0,00/27, JTPEG Croatia Financing I, a.s., 0,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTPEG C.F. 0,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.2022 | 69.10 | +3.13% | 4 837 | 7 | ||||||||||
| 16.6.2023 | 72.95 | +3.08% | 248 030 | 340 | ||||||||||
| 24.5.2024 | 81.34 | +2.81% | 325 360 | 400 | ||||||||||
| 30.5.2023 | 72.65 | +2.76% | 39 231 | 54 | ||||||||||
| 16.8.2022 | 68.14 | +2.39% | 2 384 219 | 3 499 | ||||||||||
| 10.1.2023 | 70.40 | +2.03% | 10 560 | 15 | ||||||||||
| 18.12.2023 | 77.10 | +1.62% | 693 900 | 900 | ||||||||||
| 22.2.2024 | 80.50 | +1.50% | 1 086 750 | 1 350 | ||||||||||
| 12.12.2022 | 69.95 | +1.38% | 699 500 | 1 000 | ||||||||||
| 23.4.2024 | 82.57 | +1.28% | 1 015 611 | 1 230 | ||||||||||
| 6.12.2022 | 69.86 | +1.25% | 296 905 | 425 | ||||||||||
| 3.4.2023 | 71.78 | +1.10% | 220 365 | 307 | ||||||||||
| 8.1.2024 | 78.04 | +1.07% | 3 043 560 | 3 900 | ||||||||||
| 16.2.2024 | 79.28 | +0.92% | 206 128 | 260 | ||||||||||
| 29.2.2024 | 81.22 | +0.77% | 795 956 | 980 | ||||||||||
| 11.7.2023 | 73.36 | +0.56% | 77 762 | 106 | ||||||||||
| 16.10.2023 | 74.97 | +0.50% | 12 372 020 | 16 520 | ||||||||||
| 11.9.2023 | 74.39 | +0.49% | 691 827 | 930 | ||||||||||
| 1.8.2023 | 73.71 | +0.44% | 368 550 | 500 | ||||||||||
| 4.11.2022 | 69.39 | +0.35% | 729 289 | 1 051 | ||||||||||
| ||||||||||||||
