EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2024 | 58.50 | -1.93% | 0 | 0 | ||||||||||
| 30.4.2024 | 59.65 | +3.58% | 0 | 0 | ||||||||||
| 29.4.2024 | 57.59 | +1.27% | 0 | 0 | ||||||||||
| 26.4.2024 | 56.87 | +6.46% | 0 | 0 | ||||||||||
| 25.4.2024 | 53.42 | -2.86% | 0 | 0 | ||||||||||
| 24.4.2024 | 54.99 | +2.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 53.91 | -0.66% | 0 | 0 | ||||||||||
| 22.4.2024 | 54.27 | +7.06% | 0 | 0 | ||||||||||
| 19.4.2024 | 50.69 | +0.44% | 0 | 0 | ||||||||||
| 18.4.2024 | 50.47 | +4.02% | 0 | 0 | ||||||||||
| 17.4.2024 | 48.52 | +2.47% | 0 | 0 | ||||||||||
| 16.4.2024 | 47.35 | -5.51% | 0 | 0 | ||||||||||
| 15.4.2024 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
| 12.4.2024 | 50.75 | -2.74% | 0 | 0 | ||||||||||
| 11.4.2024 | 52.18 | -0.31% | 0 | 0 | ||||||||||
| 10.4.2024 | 52.34 | +1.81% | 0 | 0 | ||||||||||
| 9.4.2024 | 51.41 | -1.06% | 0 | 0 | ||||||||||
| 8.4.2024 | 51.96 | -1.16% | 0 | 0 | ||||||||||
| 5.4.2024 | 52.57 | -4.31% | 0 | 0 | ||||||||||
| 4.4.2024 | 54.94 | -3.39% | 0 | 0 | ||||||||||
| ||||||||||||||
