EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 50.69 | +0.44% | 0 | 0 | ||||||||||
| 18.4.2024 | 50.47 | +4.02% | 0 | 0 | ||||||||||
| 17.4.2024 | 48.52 | +2.47% | 0 | 0 | ||||||||||
| 16.4.2024 | 47.35 | -5.51% | 0 | 0 | ||||||||||
| 15.4.2024 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
| 12.4.2024 | 50.75 | -2.74% | 0 | 0 | ||||||||||
| 11.4.2024 | 52.18 | -0.31% | 0 | 0 | ||||||||||
| 10.4.2024 | 52.34 | +1.81% | 0 | 0 | ||||||||||
| 9.4.2024 | 51.41 | -1.06% | 0 | 0 | ||||||||||
| 8.4.2024 | 51.96 | -1.16% | 0 | 0 | ||||||||||
| 5.4.2024 | 52.57 | -4.31% | 0 | 0 | ||||||||||
| 4.4.2024 | 54.94 | -3.39% | 0 | 0 | ||||||||||
| 3.4.2024 | 56.87 | -5.30% | 0 | 0 | ||||||||||
| 2.4.2024 | 60.05 | +3.43% | 0 | 0 | ||||||||||
| 28.3.2024 | 58.06 | +0.17% | 0 | 0 | ||||||||||
| 27.3.2024 | 57.96 | +3.82% | 0 | 0 | ||||||||||
| 26.3.2024 | 55.83 | +3.70% | 0 | 0 | ||||||||||
| 25.3.2024 | 53.84 | +4.60% | 0 | 0 | ||||||||||
| 22.3.2024 | 51.47 | +7.50% | 0 | 0 | ||||||||||
| 21.3.2024 | 47.88 | -4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
