EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2022 | 35.36 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2022 | 34.06 | -3.68% | 0 | 0 | ||||||||||
| 25.5.2022 | 35.21 | +3.38% | 0 | 0 | ||||||||||
| 26.5.2022 | 36.39 | +3.35% | 0 | 0 | ||||||||||
| 27.5.2022 | 35.18 | -3.33% | 0 | 0 | ||||||||||
| 30.5.2022 | 36.56 | +3.92% | 0 | 0 | ||||||||||
| 31.5.2022 | 36.95 | +1.07% | 0 | 0 | ||||||||||
| 1.6.2022 | 37.09 | +0.38% | 0 | 0 | ||||||||||
| 2.6.2022 | 36.04 | -2.83% | 0 | 0 | ||||||||||
| 3.6.2022 | 35.96 | -0.22% | 0 | 0 | ||||||||||
| 6.6.2022 | 38.30 | +6.51% | 0 | 0 | ||||||||||
| 7.6.2022 | 34.52 | -9.87% | 0 | 0 | ||||||||||
| 8.6.2022 | 33.44 | -3.13% | 0 | 0 | ||||||||||
| 9.6.2022 | 34.06 | +1.85% | 0 | 0 | ||||||||||
| 10.6.2022 | 28.34 | -16.79% | 0 | 0 | ||||||||||
| 13.6.2022 | 28.21 | -0.46% | 0 | 0 | ||||||||||
| 14.6.2022 | 28.87 | +2.34% | 0 | 0 | ||||||||||
| 15.6.2022 | 29.79 | +3.19% | 0 | 0 | ||||||||||
| 16.6.2022 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| 17.6.2022 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| ||||||||||||||
