EB HENKEL TL05, HENKEL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.2022 | 23.10 | -1.99% | 29 929 | 1 190 | ||||||||||
| 16.6.2022 | 23.57 | -20.88% | 0 | 0 | ||||||||||
| 30.6.2022 | 26.20 | -7.52% | 0 | 0 | ||||||||||
| 1.7.2022 | 27.40 | +4.58% | 0 | 0 | ||||||||||
| 23.6.2022 | 27.52 | -3.68% | 0 | 0 | ||||||||||
| 13.6.2022 | 28.21 | -0.46% | 0 | 0 | ||||||||||
| 29.9.2022 | 28.28 | -7.58% | 0 | 0 | ||||||||||
| 29.6.2022 | 28.33 | -9.14% | 0 | 0 | ||||||||||
| 10.6.2022 | 28.34 | -16.79% | 0 | 0 | ||||||||||
| 22.6.2022 | 28.57 | -4.61% | 0 | 0 | ||||||||||
| 4.7.2022 | 28.63 | +4.49% | 0 | 0 | ||||||||||
| 14.6.2022 | 28.87 | +2.34% | 0 | 0 | ||||||||||
| 15.6.2022 | 29.79 | +3.19% | 0 | 0 | ||||||||||
| 14.7.2022 | 29.80 | -8.39% | 0 | 0 | ||||||||||
| 21.6.2022 | 29.95 | -2.28% | 0 | 0 | ||||||||||
| 13.10.2022 | 30.00 | -4.61% | 0 | 0 | ||||||||||
| 7.10.2022 | 30.22 | -2.33% | 0 | 0 | ||||||||||
| 24.6.2022 | 30.31 | +10.14% | 0 | 0 | ||||||||||
| 12.7.2022 | 30.54 | -8.21% | 0 | 0 | ||||||||||
| 27.9.2022 | 30.60 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
